Physical Silver ETF (SIVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIVR | SIZ22 | SOZ22 | ^XAGUSD | $SGSA |
| Company | Physical Silver ETF | Silver | Silver Micro | Silver | S&P GSCI Silver Index |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | FOREX | INDEX/S&P |
| Open | 26.05 | 24.075 | 0.000 | 27.163 | 1,348.73 |
| High | 26.21 | 24.095 | 23.663 | 27.230 | 1,348.73 |
| Low | 25.94 | 23.585 | 23.663 | 27.161 | 1,340.33 |
| Last | 26.06 | 23.663s | 23.663s | 27.227 | 1,343.99 |
| Change | -0.08 | -0.377 | -0.377 | +0.063 | -4.74 |
| % Change | -0.31% | -1.57% | -1.57% | +0.23% | -0.35% |
| Volume | 724,300 | 63 | 8 | 598 | N/A |
| 20-Day Average Volume | 2,122,855 | 209 | 56 | 3,948 | 0 |
| Previous Close | 26.14 | 24.040 | 24.040 | 27.164 | 1,348.73 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 26.13 | 23.210 | 23.210 | 27.450 | 1,351.75 |
| 20-Day Raw Stochastic | 52.34% | 83.13% | 82.13% | 49.68% | 53.21% |
| 20-Day Relative Strength | 56.79% | 59.36% | 59.36% | 56.32% | 59.00% |
| Weighted Alpha | +15.69 | +6.94 | +6.94 | +15.86 | +16.28 |
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 40% Buy | 40% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.70% since 04/17/24 | -1.79% since 12/20/22 | -1.79% since 12/20/22 | -3.55% since 04/18/24 | -3.95% since 04/18/24 |
| Low | 25.78 on 04/23/24 | 23.455 on 12/22/22 | 23.476 on 12/22/22 | 26.689 on 04/23/24 | 1,317.87 on 04/23/24 |
| High | 27.54 on 04/19/24 | 24.140 on 12/27/22 | 24.200 on 12/27/22 | 28.778 on 04/19/24 | 1,429.68 on 04/19/24 |
| 1-Month | |||||
| %Chg | +10.33% since 03/22/24 | +13.14% since 11/28/22 | +13.14% since 11/28/22 | +10.36% since 03/25/24 | +10.60% since 03/25/24 |
| Low | 23.33 on 03/26/24 | 20.845 on 11/29/22 | 20.845 on 11/29/22 | 24.344 on 03/27/24 | 1,194.09 on 03/27/24 |
| High | 28.50 on 04/12/24 | 24.170 on 12/20/22 | 24.200 on 12/27/22 | 29.686 on 04/12/24 | 1,474.12 on 04/12/24 |
| 3-Month | |||||
| %Chg | +20.15% since 01/24/24 | +25.33% since 09/28/22 | +25.33% since 09/28/22 | +18.83% since 01/25/24 | +20.08% since 01/25/24 |
| Low | 21.05 on 02/13/24 | 18.010 on 10/14/22 | 18.015 on 10/14/22 | 21.945 on 02/14/24 | 1,083.49 on 02/14/24 |
| High | 28.50 on 04/12/24 | 24.170 on 12/20/22 | 24.200 on 12/27/22 | 29.686 on 04/12/24 | 1,474.12 on 04/12/24 |
| 6-Month | |||||
| %Chg | +18.56% since 10/24/23 | +12.45% since 06/28/22 | +12.45% since 06/28/22 | +19.09% since 10/25/23 | +19.66% since 10/25/23 |
| Low | 21.00 on 01/22/24 | 17.400 on 09/01/22 | 17.410 on 09/01/22 | 21.928 on 11/13/23 | 1,076.17 on 01/22/24 |
| High | 28.50 on 04/12/24 | 24.170 on 12/20/22 | 24.200 on 12/27/22 | 29.686 on 04/12/24 | 1,474.12 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,205,007 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 46,800 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.58 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |