Physical Silver ETF (SIVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIVR | SIZ20 | SOZ20 | ^XAGUSD | $SGSA |
| Company | Physical Silver ETF | Silver | Silver Micro | Silver | S&P GSCI Silver Index |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | FOREX | INDEX/S&P |
| Open | 25.82 | 26.250 | 0.000 | 27.305 | 1,343.80 |
| High | 26.20 | 26.250 | 26.138 | 27.305 | 1,352.30 |
| Low | 25.78 | 26.138 | 26.138 | 27.273 | 1,317.87 |
| Last | 26.14 | 26.138s | 26.138s | 27.282 | 1,349.51 |
| Change | +0.07 | -0.322 | -0.322 | -0.025 | +5.71 |
| % Change | +0.27% | -1.22% | -1.22% | -0.09% | +0.42% |
| Volume | 1,842,017 | 11 | 9 | 4,171 | N/A |
| 20-Day Average Volume | 2,127,270 | 154 | 1,406 | 3,936 | 0 |
| Previous Close | 26.07 | 26.460 | 26.460 | 27.307 | 1,343.80 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 25.99 | 24.966 | 24.966 | 27.343 | 1,337.65 |
| 20-Day Raw Stochastic | 54.40% | 80.37% | 78.55% | 54.53% | 55.50% |
| 20-Day Relative Strength | 57.41% | 58.24% | 58.24% | 56.78% | 60.10% |
| Weighted Alpha | +16.19 | +48.01 | +48.01 | +16.19 | +16.93 |
| Today's Opinion | 100% Buy | 64% Buy | 64% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 64% Buy | 64% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 100% Sell | 100% Sell | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.22% since 04/16/24 | -0.53% since 12/21/20 | -0.53% since 12/21/20 | -3.32% since 04/17/24 | -3.55% since 04/16/24 |
| Low | 25.78 on 04/23/24 | 25.275 on 12/22/20 | 25.434 on 12/22/20 | 26.689 on 04/23/24 | 1,317.87 on 04/23/24 |
| High | 27.56 on 04/17/24 | 26.820 on 12/28/20 | 26.770 on 12/28/20 | 28.778 on 04/19/24 | 1,429.68 on 04/19/24 |
| 1-Month | |||||
| %Chg | +10.67% since 03/22/24 | +15.90% since 11/27/20 | +15.90% since 11/27/20 | +10.50% since 03/22/24 | +11.25% since 03/22/24 |
| Low | 23.33 on 03/26/24 | 22.000 on 11/30/20 | 22.010 on 11/30/20 | 24.344 on 03/27/24 | 1,194.09 on 03/27/24 |
| High | 28.50 on 04/12/24 | 26.990 on 12/21/20 | 27.085 on 12/21/20 | 29.686 on 04/12/24 | 1,474.12 on 04/12/24 |
| 3-Month | |||||
| %Chg | +21.58% since 01/23/24 | +6.93% since 09/29/20 | +6.93% since 09/29/20 | +20.37% since 01/24/24 | +23.04% since 01/23/24 |
| Low | 21.05 on 02/13/24 | 22.000 on 11/30/20 | 22.010 on 11/30/20 | 21.945 on 02/14/24 | 1,083.49 on 02/14/24 |
| High | 28.50 on 04/12/24 | 26.990 on 12/21/20 | 27.085 on 12/21/20 | 29.686 on 04/12/24 | 1,474.12 on 04/12/24 |
| 6-Month | |||||
| %Chg | +18.71% since 10/23/23 | +43.34% since 06/29/20 | +43.34% since 06/29/20 | +19.05% since 10/24/23 | +19.08% since 10/23/23 |
| Low | 21.00 on 01/22/24 | 18.190 on 06/30/20 | 18.190 on 06/30/20 | 21.928 on 11/13/23 | 1,076.17 on 01/22/24 |
| High | 28.50 on 04/12/24 | 30.190 on 08/07/20 | 30.180 on 08/07/20 | 29.686 on 04/12/24 | 1,474.12 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,241,730 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 46,800 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.58 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |