Physical Silver ETF (SIVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIVR | SIN23 | SON23 | ^XAGUSD | $SGSA |
| Company | Physical Silver ETF | Silver | Silver Micro | Silver | S&P GSCI Silver Index |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | FOREX | INDEX/S&P |
| Open | 22.36 | 0.000 | 0.000 | 22.181 | 1,096.19 |
| High | 22.39 | 24.236 | 24.236 | 22.184 | 1,096.19 |
| Low | 21.19 | 24.236 | 24.236 | 21.994 | 1,083.25 |
| Last | 21.26 | 24.236s | 24.236s | 22.001 | 1,083.74 |
| Change | -0.43 | -0.589 | -0.589 | -0.195 | -12.45 |
| % Change | -1.98% | -2.37% | -2.37% | -0.88% | -1.14% |
| Volume | 1,602,000 | 16 | 2 | 613 | N/A |
| 20-Day Average Volume | 616,530 | 2,238 | 2,299 | 4,143 | 0 |
| Previous Close | 21.69 | 24.825 | 24.825 | 22.196 | 1,096.19 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 22.12 | 24.012 | 24.012 | 22.962 | 1,135.62 |
| 20-Day Raw Stochastic | 2.76% | 65.03% | 66.32% | 0.30% | 0.63% |
| 20-Day Relative Strength | 37.99% | 51.76% | 51.76% | 36.95% | 36.10% |
| Weighted Alpha | +7.90 | +16.31 | +16.31 | +2.73 | +3.11 |
| Today's Opinion | 88% Sell | 40% Buy | 24% Buy | 88% Sell | 72% Sell |
| Previous Opinion | 72% Sell | 64% Buy | 64% Buy | 88% Sell | 72% Sell |
| Last Month's Opinion | 56% Buy | 72% Sell | 72% Sell | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.80% since 09/22/23 | -2.29% since 07/20/23 | -2.29% since 07/20/23 | -4.86% since 09/25/23 | -5.07% since 09/25/23 |
| Low | 21.19 on 09/29/23 | 24.236 on 07/27/23 | 24.236 on 07/27/23 | 21.994 on 10/02/23 | 1,083.25 on 10/02/23 |
| High | 22.53 on 09/25/23 | 24.825 on 07/26/23 | 24.825 on 07/26/23 | 23.491 on 09/29/23 | 1,162.10 on 09/29/23 |
| 1-Month | |||||
| %Chg | -10.41% since 08/29/23 | +5.56% since 06/27/23 | +5.56% since 06/27/23 | -9.00% since 09/01/23 | -9.62% since 09/01/23 |
| Low | 21.19 on 09/29/23 | 22.295 on 06/29/23 | 22.300 on 06/29/23 | 21.994 on 10/02/23 | 1,083.25 on 10/02/23 |
| High | 23.97 on 08/30/23 | 25.280 on 07/20/23 | 25.219 on 07/19/23 | 24.285 on 09/04/23 | 1,199.31 on 09/05/23 |
| 3-Month | |||||
| %Chg | -1.76% since 06/29/23 | -3.86% since 04/27/23 | -3.86% since 04/27/23 | -3.39% since 06/30/23 | -3.56% since 06/30/23 |
| Low | 21.19 on 09/29/23 | 22.140 on 06/23/23 | 22.145 on 06/23/23 | 21.994 on 10/02/23 | 1,083.25 on 10/02/23 |
| High | 24.19 on 07/19/23 | 26.435 on 05/05/23 | 26.435 on 05/05/23 | 25.264 on 07/20/23 | 1,243.65 on 07/20/23 |
| 6-Month | |||||
| %Chg | -5.09% since 03/29/23 | +0.89% since 01/27/23 | +0.89% since 01/27/23 | -8.73% since 03/31/23 | -8.10% since 03/31/23 |
| Low | 21.19 on 09/29/23 | 20.125 on 03/10/23 | 20.155 on 03/10/23 | 21.994 on 10/02/23 | 1,083.25 on 10/02/23 |
| High | 25.00 on 05/04/23 | 26.435 on 05/05/23 | 26.440 on 04/14/23 | 26.123 on 05/05/23 | 1,290.77 on 05/05/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,067,495 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 49,400 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.58 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |
