Physical Silver ETF (SIVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIVR | SIN23 | SON23 | ^XAGUSD | $SGSA |
| Company | Physical Silver ETF | Silver | Silver Micro | Silver | S&P GSCI Silver Index |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | FOREX | INDEX/S&P |
| Open | 26.05 | 0.000 | 0.000 | 27.163 | 1,348.73 |
| High | 26.21 | 24.236 | 24.236 | 27.309 | 1,348.73 |
| Low | 25.94 | 24.236 | 24.236 | 27.008 | 1,332.03 |
| Last | 26.06 | 24.236s | 24.236s | 27.115 | 1,338.38 |
| Change | -0.08 | -0.589 | -0.589 | -0.049 | -10.35 |
| % Change | -0.31% | -2.37% | -2.37% | -0.18% | -0.77% |
| Volume | 724,300 | 16 | 2 | 1,420 | N/A |
| 20-Day Average Volume | 2,122,855 | 2,238 | 2,299 | 3,948 | 0 |
| Previous Close | 26.14 | 24.825 | 24.825 | 27.164 | 1,348.73 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 26.13 | 24.012 | 24.012 | 27.443 | 1,351.38 |
| 20-Day Raw Stochastic | 52.34% | 65.03% | 66.32% | 46.73% | 50.48% |
| 20-Day Relative Strength | 56.79% | 51.76% | 51.76% | 55.38% | 57.49% |
| Weighted Alpha | +15.69 | +16.31 | +16.31 | +15.00 | +15.36 |
| Today's Opinion | 88% Buy | 40% Buy | 24% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 64% Buy | 64% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 72% Sell | 72% Sell | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.70% since 04/17/24 | -2.29% since 07/20/23 | -2.29% since 07/20/23 | -4.06% since 04/18/24 | -4.49% since 04/18/24 |
| Low | 25.78 on 04/23/24 | 24.236 on 07/27/23 | 24.236 on 07/27/23 | 26.689 on 04/23/24 | 1,317.87 on 04/23/24 |
| High | 27.54 on 04/19/24 | 24.825 on 07/26/23 | 24.825 on 07/26/23 | 28.778 on 04/19/24 | 1,429.68 on 04/19/24 |
| 1-Month | |||||
| %Chg | +10.33% since 03/22/24 | +5.56% since 06/27/23 | +5.56% since 06/27/23 | +9.77% since 03/25/24 | +9.98% since 03/25/24 |
| Low | 23.33 on 03/26/24 | 22.295 on 06/29/23 | 22.300 on 06/29/23 | 24.344 on 03/27/24 | 1,194.09 on 03/27/24 |
| High | 28.50 on 04/12/24 | 25.280 on 07/20/23 | 25.219 on 07/19/23 | 29.686 on 04/12/24 | 1,474.12 on 04/12/24 |
| 3-Month | |||||
| %Chg | +20.15% since 01/24/24 | -3.86% since 04/27/23 | -3.86% since 04/27/23 | +18.20% since 01/25/24 | +19.40% since 01/25/24 |
| Low | 21.05 on 02/13/24 | 22.140 on 06/23/23 | 22.145 on 06/23/23 | 21.945 on 02/14/24 | 1,083.49 on 02/14/24 |
| High | 28.50 on 04/12/24 | 26.435 on 05/05/23 | 26.435 on 05/05/23 | 29.686 on 04/12/24 | 1,474.12 on 04/12/24 |
| 6-Month | |||||
| %Chg | +18.56% since 10/24/23 | +0.89% since 01/27/23 | +0.89% since 01/27/23 | +18.46% since 10/25/23 | +18.99% since 10/25/23 |
| Low | 21.00 on 01/22/24 | 20.125 on 03/10/23 | 20.155 on 03/10/23 | 21.928 on 11/13/23 | 1,076.17 on 01/22/24 |
| High | 28.50 on 04/12/24 | 26.435 on 05/05/23 | 26.440 on 04/14/23 | 29.686 on 04/12/24 | 1,474.12 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,205,007 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 46,800 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.58 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |