Physical Silver ETF (SIVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIVR | SIN20 | SON20 | ^XAGUSD | $SGSA |
| Company | Physical Silver ETF | Silver | Silver Micro | Silver | S&P GSCI Silver Index |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | FOREX | INDEX/S&P |
| Open | 27.14 | 24.210 | 0.000 | 28.231 | 1,399.56 |
| High | 27.42 | 24.293 | 24.293 | 28.750 | 1,429.69 |
| Low | 27.11 | 24.210 | 24.293 | 28.128 | 1,386.96 |
| Last | 27.34 | 24.293s | 24.293s | 28.553 | 1,411.38 |
| Change | +0.29 | +0.027 | +0.027 | +0.323 | +11.82 |
| % Change | +1.07% | +0.11% | +0.11% | +1.14% | +0.84% |
| Volume | 1,234,845 | 266 | 1 | 3,162 | N/A |
| 20-Day Average Volume | 1,961,211 | 233 | 1,379 | 3,943 | 0 |
| Previous Close | 27.05 | 24.266 | 24.266 | 28.230 | 1,399.56 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 25.74 | 20.599 | 20.599 | 26.937 | 1,323.98 |
| 20-Day Raw Stochastic | 78.16% | 78.61% | 97.16% | 78.94% | 78.46% |
| 20-Day Relative Strength | 68.30% | 78.93% | 78.93% | 67.50% | 77.60% |
| Weighted Alpha | +24.22 | +62.12 | +62.12 | +24.08 | +24.95 |
| Today's Opinion | 100% Buy | 96% Buy | 96% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 96% Buy | 96% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 40% Buy | 56% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.05% since 04/12/24 | +5.24% since 07/22/20 | +5.24% since 07/22/20 | +2.23% since 04/12/24 | +1.22% since 04/12/24 |
| Low | 26.74 on 04/16/24 | 22.665 on 07/23/20 | 22.750 on 07/23/20 | 27.879 on 04/15/24 | 1,383.30 on 04/16/24 |
| High | 27.64 on 04/15/24 | 26.020 on 07/28/20 | 24.476 on 07/27/20 | 29.001 on 04/16/24 | 1,434.08 on 04/16/24 |
| 1-Month | |||||
| %Chg | +14.76% since 03/19/24 | +35.11% since 06/29/20 | +35.11% since 06/29/20 | +14.63% since 03/19/24 | +15.20% since 03/19/24 |
| Low | 23.33 on 03/26/24 | 17.940 on 06/30/20 | 18.040 on 07/02/20 | 24.344 on 03/27/24 | 1,194.09 on 03/27/24 |
| High | 28.50 on 04/12/24 | 26.020 on 07/28/20 | 24.476 on 07/27/20 | 29.686 on 04/12/24 | 1,474.12 on 04/12/24 |
| 3-Month | |||||
| %Chg | +26.60% since 01/19/24 | +58.62% since 04/29/20 | +58.62% since 04/29/20 | +26.33% since 01/19/24 | +27.49% since 01/19/24 |
| Low | 21.00 on 01/22/24 | 14.760 on 05/05/20 | 14.760 on 05/05/20 | 21.945 on 02/14/24 | 1,076.17 on 01/22/24 |
| High | 28.50 on 04/12/24 | 26.020 on 07/28/20 | 24.476 on 07/27/20 | 29.686 on 04/12/24 | 1,474.12 on 04/12/24 |
| 6-Month | |||||
| %Chg | +24.01% since 10/19/23 | +37.68% since 01/29/20 | +37.68% since 01/29/20 | +24.02% since 10/19/23 | +25.72% since 10/19/23 |
| Low | 21.00 on 01/22/24 | 11.680 on 03/18/20 | 11.700 on 03/18/20 | 21.928 on 11/13/23 | 1,076.17 on 01/22/24 |
| High | 28.50 on 04/12/24 | 26.020 on 07/28/20 | 24.476 on 07/27/20 | 29.686 on 04/12/24 | 1,474.12 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,274,678 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 46,800 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.58 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |