Physical Silver ETF (SIVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIVR | SIN19 | SON19 | ^XAGUSD | $SGSA |
| Company | Physical Silver ETF | Silver | Silver Micro | Silver | S&P GSCI Silver Index |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | FOREX | INDEX/S&P |
| Open | 25.82 | 0.000 | 0.000 | 27.305 | 1,349.51 |
| High | 26.20 | 16.368 | 16.368 | 27.474 | 1,357.18 |
| Low | 25.78 | 16.368 | 16.368 | 27.170 | 1,341.31 |
| Last | 26.14 | 16.368s | 16.368s | 27.221 | 1,343.99 |
| Change | +0.07 | +0.043 | +0.043 | -0.086 | -5.52 |
| % Change | +0.27% | +0.26% | +0.26% | -0.31% | -0.41% |
| Volume | 1,843,300 | 65 | 0 | 2,099 | N/A |
| 20-Day Average Volume | 2,128,220 | 63 | 499 | 3,832 | 0 |
| Previous Close | 26.07 | 16.325 | 16.325 | 27.307 | 1,349.51 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 25.99 | 15.660 | 15.660 | 27.340 | 1,344.78 |
| 20-Day Raw Stochastic | 54.40% | 88.86% | 88.63% | 53.38% | 53.88% |
| 20-Day Relative Strength | 57.41% | 67.91% | 67.91% | 56.35% | 59.19% |
| Weighted Alpha | +16.19 | +7.82 | +7.82 | +15.82 | +16.37 |
| Today's Opinion | 100% Buy | 96% Buy | 96% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 80% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 32% Buy | 32% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.22% since 04/16/24 | +0.17% since 07/22/19 | +0.17% since 07/22/19 | -3.54% since 04/17/24 | -3.95% since 04/17/24 |
| Low | 25.78 on 04/23/24 | 16.300 on 07/24/19 | 16.325 on 07/26/19 | 26.689 on 04/23/24 | 1,317.87 on 04/23/24 |
| High | 27.56 on 04/17/24 | 16.554 on 07/24/19 | 16.554 on 07/24/19 | 28.778 on 04/19/24 | 1,429.68 on 04/19/24 |
| 1-Month | |||||
| %Chg | +10.67% since 03/22/24 | +7.31% since 06/28/19 | +7.31% since 06/28/19 | +10.25% since 03/22/24 | +10.88% since 03/22/24 |
| Low | 23.33 on 03/26/24 | 14.885 on 07/05/19 | 14.918 on 07/05/19 | 24.344 on 03/27/24 | 1,194.09 on 03/27/24 |
| High | 28.50 on 04/12/24 | 16.554 on 07/24/19 | 16.554 on 07/24/19 | 29.686 on 04/12/24 | 1,474.12 on 04/12/24 |
| 3-Month | |||||
| %Chg | +21.58% since 01/23/24 | +9.61% since 04/29/19 | +9.61% since 04/29/19 | +20.10% since 01/24/24 | +20.34% since 01/24/24 |
| Low | 21.05 on 02/13/24 | 14.265 on 05/28/19 | 14.260 on 05/28/19 | 21.945 on 02/14/24 | 1,083.49 on 02/14/24 |
| High | 28.50 on 04/12/24 | 16.554 on 07/24/19 | 16.554 on 07/24/19 | 29.686 on 04/12/24 | 1,474.12 on 04/12/24 |
| 6-Month | |||||
| %Chg | +18.71% since 10/23/23 | +2.14% since 01/29/19 | +2.14% since 01/29/19 | +18.78% since 10/24/23 | +19.16% since 10/24/23 |
| Low | 21.00 on 01/22/24 | 14.265 on 05/28/19 | 14.260 on 05/28/19 | 21.928 on 11/13/23 | 1,076.17 on 01/22/24 |
| High | 28.50 on 04/12/24 | 16.554 on 07/24/19 | 16.554 on 07/24/19 | 29.686 on 04/12/24 | 1,474.12 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,241,730 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 46,800 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.58 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |