Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Physical Silver ETF (SIVR)

Physical Silver ETF (SIVR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca COMEX COMEX FOREX INDEX/S&P
Open 24.23 25.530 25.550 25.450 1,249.91
High 24.42 25.555 25.555 25.474 1,249.91
Low 24.19 25.010 25.010 25.003 1,222.12
Last 24.37 25.325s 25.325s 25.241 1,237.24
Change -0.20 -0.260 -0.260 -0.210 -12.35
% Change -0.81% -1.02% -1.02% -0.83% -0.99%
Volume 387,000 60,124 4,435 5,035 N/A
20-Day Average Volume 599,385 57,410 9,150 5,068 0
Previous Close 24.57 25.585 25.585 25.451 1,249.59
Industry N/A N/A N/A N/A N/A
Has Options Yes Yes No No No
Technicals  
20-Day Moving Average 24.45 25.394 25.394 25.272 1,239.87
20-Day Raw Stochastic 52.04% 52.83% 52.53% 51.31% 52.50%
20-Day Relative Strength 47.04% 47.06% 47.06% 47.05% 47.22%
Weighted Alpha +49.26 +46.21 +31.68 +49.68 +48.00
Today's Opinion 8% Sell 16% Sell 16% Sell 8% Sell 8% Sell
Previous Opinion 24% Buy Hold Hold 24% Buy 24% Buy
Last Month's Opinion 56% Buy 8% Sell 8% Sell 56% Buy 64% Buy
Performance  
5-Days  
%Chg +1.20% since 04/01/21 +1.51% since 04/01/21 +1.51% since 04/01/21 +1.11% since 04/02/21 +1.57% since 04/01/21
Low 23.81 on 04/05/21 24.660 on 04/05/21 24.665 on 04/05/21 24.614 on 04/05/21 1,204.34 on 04/05/21
High 24.73 on 04/08/21 25.675 on 04/08/21 25.670 on 04/08/21 25.564 on 04/08/21 1,253.85 on 04/08/21
1-Month  
%Chg -2.64% since 03/09/21 -3.28% since 03/09/21 -3.28% since 03/09/21 -2.54% since 03/09/21 -3.22% since 03/09/21
Low 23.03 on 03/30/21 23.740 on 03/31/21 23.765 on 03/31/21 23.808 on 03/31/21 1,161.86 on 03/31/21
High 25.60 on 03/17/21 26.740 on 03/18/21 26.735 on 03/18/21 26.601 on 03/18/21 1,305.42 on 03/18/21
3-Month  
%Chg -0.29% since 01/08/21 +2.53% since 01/08/21 +2.53% since 01/08/21 -0.65% since 01/08/21 +2.85% since 01/08/21
Low 23.03 on 03/30/21 23.740 on 03/31/21 23.765 on 03/31/21 23.808 on 03/31/21 1,161.86 on 03/31/21
High 29.06 on 02/01/21 30.045 on 02/01/21 30.040 on 02/01/21 29.820 on 02/01/21 1,479.49 on 02/01/21
6-Month  
%Chg +0.21% since 10/09/20 -0.29% since 10/09/20 -0.29% since 10/09/20 +0.47% since 10/09/20 +0.92% since 10/09/20
Low 21.42 on 11/30/20 22.040 on 11/30/20 22.230 on 11/30/20 21.901 on 11/30/20 1,072.50 on 11/30/20
High 29.06 on 02/01/21 30.045 on 02/01/21 30.040 on 02/01/21 29.820 on 02/01/21 1,479.49 on 02/01/21
Key Statistics  
Market Capitalization, $K 943,770 N/A N/A N/A N/A
Shares Outstanding, K 38,600 N/A N/A N/A N/A
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 0.66 N/A N/A N/A N/A
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 N/A N/A N/A N/A
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar