Physical Silver ETF (SIVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIVR | SIK21 | SOK21 | ^XAGUSD | $SGSA |
| Company | Physical Silver ETF | Silver | Silver Micro | Silver | S&P GSCI Silver Index |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | FOREX | INDEX/S&P |
| Open | 27.33 | 0.000 | 27.920 | 28.217 | 1,400.34 |
| High | 27.37 | 27.853 | 27.920 | 28.606 | 1,416.26 |
| Low | 27.08 | 27.853 | 27.853 | 28.168 | 1,391.11 |
| Last | 26.99 | 27.853s | 27.853s | 28.368 | 1,399.17 |
| Change | -0.07 | -0.184 | -0.184 | +0.149 | -1.17 |
| % Change | -0.26% | -0.66% | -0.66% | +0.53% | -0.08% |
| Volume | 390,604 | 9 | 1 | 3,041 | N/A |
| 20-Day Average Volume | 1,885,053 | 572 | 815 | 3,946 | 0 |
| Previous Close | 27.06 | 28.037 | 28.037 | 28.219 | 1,400.34 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 25.57 | 27.373 | 27.373 | 26.754 | 1,314.40 |
| 20-Day Raw Stochastic | 75.46% | 71.97% | 82.12% | 76.73% | 73.76% |
| 20-Day Relative Strength | 67.67% | 57.75% | 57.75% | 66.93% | 76.51% |
| Weighted Alpha | +23.35 | +42.20 | +42.20 | +23.37 | +23.35 |
| Today's Opinion | 100% Buy | 48% Buy | 64% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 64% Buy | 64% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 48% Buy | 48% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 04/11/24 | -0.55% since 05/19/21 | -0.55% since 05/19/21 | -0.05% since 04/11/24 | +0.55% since 04/11/24 |
| Low | 26.72 on 04/12/24 | 27.390 on 05/21/21 | 27.473 on 05/21/21 | 27.879 on 04/15/24 | 1,383.30 on 04/16/24 |
| High | 28.50 on 04/12/24 | 28.120 on 05/21/21 | 28.052 on 05/20/21 | 29.686 on 04/12/24 | 1,474.12 on 04/12/24 |
| 1-Month | |||||
| %Chg | +13.55% since 03/18/24 | +6.27% since 04/26/21 | +6.27% since 04/26/21 | +13.59% since 03/18/24 | +13.54% since 03/18/24 |
| Low | 23.33 on 03/26/24 | 25.730 on 04/29/21 | 25.735 on 04/29/21 | 24.344 on 03/27/24 | 1,194.09 on 03/27/24 |
| High | 28.50 on 04/12/24 | 28.680 on 05/18/21 | 28.314 on 05/18/21 | 29.686 on 04/12/24 | 1,474.12 on 04/12/24 |
| 3-Month | |||||
| %Chg | +25.08% since 01/18/24 | +5.34% since 02/26/21 | +5.34% since 02/26/21 | +25.04% since 01/18/24 | +25.77% since 01/18/24 |
| Low | 21.00 on 01/22/24 | 23.740 on 03/31/21 | 23.765 on 03/31/21 | 21.945 on 02/14/24 | 1,076.17 on 01/22/24 |
| High | 28.50 on 04/12/24 | 28.680 on 05/18/21 | 28.314 on 05/18/21 | 29.686 on 04/12/24 | 1,474.12 on 04/12/24 |
| 6-Month | |||||
| %Chg | +24.34% since 10/18/23 | +18.43% since 11/25/20 | +18.43% since 11/25/20 | +24.55% since 10/18/23 | +24.18% since 10/18/23 |
| Low | 21.00 on 01/22/24 | 22.040 on 11/30/20 | 22.230 on 11/30/20 | 21.928 on 11/13/23 | 1,076.17 on 01/22/24 |
| High | 28.50 on 04/12/24 | 30.045 on 02/01/21 | 30.040 on 02/01/21 | 29.686 on 04/12/24 | 1,474.12 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,274,687 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 46,800 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.58 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |