Physical Silver ETF (SIVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIVR | SIH25 | SOH25 | ^XAGUSD | $SGSA |
| Company | Physical Silver ETF | Silver | Silver Micro | Silver | S&P GSCI Silver Index |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | FOREX | INDEX/S&P |
| Open | 28.31 | 30.545 | 30.550 | 29.904 | 1,481.98 |
| High | 28.61 | 30.560 | 30.555 | 29.906 | 1,490.23 |
| Low | 28.31 | 30.370 | 30.375 | 29.750 | 1,481.98 |
| Last | 28.52 | 30.415 | 30.415 | 29.825 | 1,485.11 |
| Change | +0.26 | +0.064 | +0.064 | -0.079 | +3.13 |
| % Change | +0.92% | +0.21% | +0.21% | -0.26% | +0.21% |
| Volume | 380,700 | 3,170 | 1,163 | 1,413 | N/A |
| 20-Day Average Volume | 641,710 | 41,148 | 12,300 | 4,480 | 0 |
| Previous Close | 28.26 | 30.351 | 30.351 | 29.904 | 1,481.98 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 28.40 | 30.291 | 30.292 | 29.697 | 1,479.00 |
| 20-Day Raw Stochastic | 59.06% | 46.57% | 46.75% | 56.50% | 46.18% |
| 20-Day Relative Strength | 46.70% | 46.73% | 46.76% | 46.21% | 46.96% |
| Weighted Alpha | +23.68 | +19.74 | +19.77 | +23.44 | +25.56 |
| Today's Opinion | 24% Sell | 24% Sell | 24% Sell | 40% Sell | 8% Sell |
| Previous Opinion | 56% Sell | 24% Sell | 24% Sell | 40% Sell | 8% Sell |
| Last Month's Opinion | 72% Buy | 48% Sell | 48% Sell | 40% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.11% since 01/06/25 | -0.94% since 01/08/25 | -0.93% since 01/08/25 | -1.02% since 01/08/25 | -0.98% since 01/08/25 |
| Low | 28.18 on 01/13/25 | 30.115 on 01/14/25 | 30.105 on 01/14/25 | 29.553 on 01/13/25 | 1,471.19 on 01/14/25 |
| High | 29.26 on 01/10/25 | 31.840 on 01/10/25 | 31.840 on 01/10/25 | 30.590 on 01/10/25 | 1,554.44 on 01/10/25 |
| 1-Month | |||||
| %Chg | -1.96% since 12/13/24 | -2.02% since 12/13/24 | -2.01% since 12/13/24 | -2.46% since 12/13/24 | -2.06% since 12/13/24 |
| Low | 27.45 on 12/19/24 | 29.145 on 12/19/24 | 29.145 on 12/19/24 | 28.783 on 12/19/24 | 1,423.33 on 12/19/24 |
| High | 29.26 on 01/10/25 | 31.840 on 01/10/25 | 31.840 on 01/10/25 | 30.724 on 12/16/24 | 1,554.44 on 01/10/25 |
| 3-Month | |||||
| %Chg | -4.58% since 10/14/24 | -5.53% since 10/15/24 | -5.51% since 10/15/24 | -5.37% since 10/15/24 | -4.30% since 10/15/24 |
| Low | 27.45 on 12/19/24 | 29.145 on 12/19/24 | 29.145 on 12/19/24 | 28.783 on 12/19/24 | 1,423.33 on 12/19/24 |
| High | 33.31 on 10/22/24 | 35.530 on 10/23/24 | 35.530 on 10/22/24 | 34.853 on 10/22/24 | 1,712.15 on 10/22/24 |
| 6-Month | |||||
| %Chg | -3.13% since 07/12/24 | -4.51% since 07/15/24 | -4.50% since 07/15/24 | -2.84% since 07/15/24 | -1.76% since 07/15/24 |
| Low | 25.41 on 08/07/24 | 27.375 on 08/08/24 | 27.340 on 08/08/24 | 26.524 on 08/08/24 | 1,298.82 on 08/05/24 |
| High | 33.31 on 10/22/24 | 35.530 on 10/23/24 | 35.530 on 10/22/24 | 34.853 on 10/22/24 | 1,712.15 on 10/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,468,899 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 51,500 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.58 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |