Physical Silver ETF (SIVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIVR | SIH21 | SOH21 | ^XAGUSD | $SGSA |
| Company | Physical Silver ETF | Silver | Silver Micro | Silver | S&P GSCI Silver Index |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | FOREX | INDEX/S&P |
| Open | 27.14 | 24.855 | 24.635 | 28.231 | 1,399.56 |
| High | 27.54 | 24.910 | 24.747 | 28.763 | 1,429.69 |
| Low | 27.11 | 24.510 | 24.635 | 28.128 | 1,386.96 |
| Last | 27.52 | 24.747s | 24.747s | 28.741 | 1,416.99 |
| Change | +0.47 | -0.345 | -0.345 | +0.511 | +17.43 |
| % Change | +1.74% | -1.37% | -1.37% | +1.81% | +1.25% |
| Volume | 1,693,923 | 32 | 2 | 3,597 | N/A |
| 20-Day Average Volume | 1,986,564 | 261 | 42 | 3,963 | 0 |
| Previous Close | 27.05 | 25.092 | 25.092 | 28.230 | 1,399.56 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 25.75 | 25.765 | 25.765 | 26.945 | 1,324.14 |
| 20-Day Raw Stochastic | 80.48% | 10.30% | 5.06% | 82.22% | 79.60% |
| 20-Day Relative Strength | 68.84% | 40.51% | 40.51% | 68.24% | 77.88% |
| Weighted Alpha | +24.97 | +49.48 | +49.48 | +25.12 | +25.34 |
| Today's Opinion | 100% Buy | 64% Sell | 64% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 64% Sell | 64% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | Hold | Hold | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.50% since 04/12/24 | -3.86% since 03/22/21 | -3.86% since 03/22/21 | +2.85% since 04/12/24 | +1.44% since 04/12/24 |
| Low | 26.74 on 04/16/24 | 24.505 on 03/25/21 | 24.635 on 03/29/21 | 27.879 on 04/15/24 | 1,383.30 on 04/16/24 |
| High | 27.64 on 04/15/24 | 25.695 on 03/23/21 | 25.250 on 03/26/21 | 29.001 on 04/16/24 | 1,434.08 on 04/16/24 |
| 1-Month | |||||
| %Chg | +15.26% since 03/19/24 | -6.27% since 02/26/21 | -6.27% since 02/26/21 | +15.34% since 03/19/24 | +15.46% since 03/19/24 |
| Low | 23.33 on 03/26/24 | 24.505 on 03/25/21 | 24.635 on 03/29/21 | 24.344 on 03/27/24 | 1,194.09 on 03/27/24 |
| High | 28.50 on 04/12/24 | 26.990 on 03/01/21 | 27.030 on 03/01/21 | 29.686 on 04/12/24 | 1,474.12 on 04/12/24 |
| 3-Month | |||||
| %Chg | +27.15% since 01/19/24 | -6.75% since 12/28/20 | -6.75% since 12/28/20 | +27.10% since 01/19/24 | +27.78% since 01/19/24 |
| Low | 21.00 on 01/22/24 | 24.040 on 01/19/21 | 23.750 on 01/19/21 | 21.945 on 02/14/24 | 1,076.17 on 01/22/24 |
| High | 28.50 on 04/12/24 | 30.350 on 02/01/21 | 30.345 on 02/01/21 | 29.686 on 04/12/24 | 1,474.12 on 04/12/24 |
| 6-Month | |||||
| %Chg | +24.56% since 10/19/23 | +4.32% since 09/28/20 | +4.32% since 09/28/20 | +24.78% since 10/19/23 | +26.00% since 10/19/23 |
| Low | 21.00 on 01/22/24 | 21.960 on 11/30/20 | 21.955 on 11/30/20 | 21.928 on 11/13/23 | 1,076.17 on 01/22/24 |
| High | 28.50 on 04/12/24 | 30.350 on 02/01/21 | 30.345 on 02/01/21 | 29.686 on 04/12/24 | 1,474.12 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,274,678 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 46,800 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.58 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |