Physical Silver ETF (SIVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIVR | SIH20 | SOH20 | ^XAGUSD | $SGSA |
| Company | Physical Silver ETF | Silver | Silver Micro | Silver | S&P GSCI Silver Index |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | FOREX | INDEX/S&P |
| Open | 27.14 | 14.335 | 0.000 | 28.231 | 1,399.56 |
| High | 27.54 | 14.498 | 14.498 | 28.778 | 1,429.69 |
| Low | 27.11 | 14.335 | 14.498 | 28.128 | 1,386.96 |
| Last | 27.44 | 14.498s | 14.498s | 28.678 | 1,422.27 |
| Change | +0.39 | -0.142 | -0.142 | +0.448 | +22.71 |
| % Change | +1.44% | -0.97% | -0.97% | +1.59% | +1.62% |
| Volume | 2,012,202 | 80 | 0 | 4,038 | N/A |
| 20-Day Average Volume | 2,004,435 | 164 | 657 | 3,989 | 0 |
| Previous Close | 27.05 | 14.640 | 14.640 | 28.230 | 1,399.56 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 25.75 | 14.973 | 14.973 | 26.943 | 1,324.41 |
| 20-Day Raw Stochastic | 79.52% | 48.05% | 49.28% | 81.13% | 81.48% |
| 20-Day Relative Strength | 68.62% | 42.30% | 42.30% | 68.00% | 78.33% |
| Weighted Alpha | +24.66 | -15.58 | -15.58 | +24.78 | +25.98 |
| Today's Opinion | 100% Buy | 56% Sell | 40% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 40% Sell | 40% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 8% Sell | 8% Sell | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.31% since 04/12/24 | +17.40% since 03/20/20 | +17.40% since 03/20/20 | +2.65% since 04/12/24 | +1.82% since 04/12/24 |
| Low | 26.74 on 04/16/24 | 12.900 on 03/23/20 | 13.225 on 03/23/20 | 27.879 on 04/15/24 | 1,383.30 on 04/16/24 |
| High | 27.64 on 04/15/24 | 14.845 on 03/26/20 | 14.837 on 03/25/20 | 29.001 on 04/16/24 | 1,434.08 on 04/16/24 |
| 1-Month | |||||
| %Chg | +15.05% since 03/19/24 | -17.90% since 02/27/20 | -17.90% since 02/27/20 | +15.10% since 03/19/24 | +15.89% since 03/19/24 |
| Low | 23.33 on 03/26/24 | 11.735 on 03/18/20 | 11.735 on 03/18/20 | 24.344 on 03/27/24 | 1,194.09 on 03/27/24 |
| High | 28.50 on 04/12/24 | 17.805 on 02/28/20 | 17.540 on 02/28/20 | 29.686 on 04/12/24 | 1,474.12 on 04/12/24 |
| 3-Month | |||||
| %Chg | +26.92% since 01/19/24 | -19.20% since 12/27/19 | -19.20% since 12/27/19 | +26.84% since 01/19/24 | +28.26% since 01/19/24 |
| Low | 21.00 on 01/22/24 | 11.735 on 03/18/20 | 11.735 on 03/18/20 | 21.945 on 02/14/24 | 1,076.17 on 01/22/24 |
| High | 28.50 on 04/12/24 | 18.920 on 02/24/20 | 18.920 on 02/24/20 | 29.686 on 04/12/24 | 1,474.12 on 04/12/24 |
| 6-Month | |||||
| %Chg | +24.33% since 10/19/23 | -18.49% since 09/27/19 | -18.49% since 09/27/19 | +24.53% since 10/19/23 | +26.47% since 10/19/23 |
| Low | 21.00 on 01/22/24 | 11.735 on 03/18/20 | 11.735 on 03/18/20 | 21.928 on 11/13/23 | 1,076.17 on 01/22/24 |
| High | 28.50 on 04/12/24 | 18.920 on 02/24/20 | 18.920 on 02/24/20 | 29.686 on 04/12/24 | 1,474.12 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,274,678 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 46,800 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.58 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |