Sino-Global Shipping (SINO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SINO | EXPD | CHRW | ZTO | XPO |
| Company | Sino-Global Shipping | Expeditors Intl | C.H. Robinson Ww | Zto Express Cayman Inc ADR | Xpo Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 4.02 | 112.65 | 69.84 | 20.80 | 120.00 |
| High | 4.37 | 113.79 | 70.98 | 21.24 | 122.67 |
| Low | 3.83 | 111.98 | 69.66 | 20.59 | 108.55 |
| Last | 4.19 | 112.87 | 70.94 | 21.07 | 117.48 |
| Change | +0.07 | -0.20 | +0.59 | +0.83 | -3.36 |
| % Change | +1.70% | -0.18% | +0.84% | +4.10% | -2.78% |
| Volume | 2,418,100 | 1,377,300 | 1,136,000 | 7,557,200 | 2,715,700 |
| 20-Day Average Volume | 1,185,055 | 1,111,385 | 1,214,190 | 4,881,135 | 1,113,080 |
| Previous Close | 4.12 | 113.07 | 70.35 | 20.24 | 120.84 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Truck |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.11 | 117.04 | 71.46 | 20.51 | 122.18 |
| 20-Day Raw Stochastic | 39.37% | 8.53% | 52.66% | 61.08% | 40.66% |
| 20-Day Relative Strength | 53.49% | 36.98% | 45.05% | 55.97% | 47.22% |
| Weighted Alpha | +7.66 | -4.52 | -30.45 | -20.71 | +133.13 |
| Today's Opinion | 88% Buy | 88% Sell | 100% Sell | 8% Buy | 56% Buy |
| Previous Opinion | 88% Buy | 88% Sell | 100% Sell | 24% Sell | 56% Buy |
| Last Month's Opinion | Hold | 8% Buy | 88% Sell | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.68% since 12/30/21 | -1.29% since 04/17/24 | +3.10% since 04/17/24 | +9.11% since 04/17/24 | -1.29% since 04/17/24 |
| Low | 3.83 on 01/06/22 | 111.98 on 04/24/24 | 68.98 on 04/18/24 | 19.66 on 04/19/24 | 108.55 on 04/24/24 |
| High | 5.42 on 01/03/22 | 116.04 on 04/19/24 | 71.89 on 04/22/24 | 21.24 on 04/24/24 | 122.67 on 04/24/24 |
| 1-Month | |||||
| %Chg | +30.53% since 12/06/21 | -7.25% since 03/22/24 | -4.74% since 03/22/24 | +0.24% since 03/22/24 | -6.33% since 03/22/24 |
| Low | 3.24 on 12/07/21 | 111.98 on 04/24/24 | 65.00 on 04/17/24 | 19.21 on 04/16/24 | 108.55 on 04/24/24 |
| High | 5.42 on 01/03/22 | 122.41 on 03/28/24 | 76.28 on 03/28/24 | 22.25 on 04/02/24 | 130.51 on 04/08/24 |
| 3-Month | |||||
| %Chg | +69.64% since 10/06/21 | -11.25% since 01/24/24 | -17.10% since 01/24/24 | +20.54% since 01/24/24 | +39.82% since 01/24/24 |
| Low | 2.36 on 10/11/21 | 111.98 on 04/24/24 | 65.00 on 04/17/24 | 15.90 on 02/05/24 | 82.78 on 02/01/24 |
| High | 5.42 on 01/03/22 | 131.17 on 01/25/24 | 87.68 on 01/26/24 | 22.82 on 03/20/24 | 130.51 on 04/08/24 |
| 6-Month | |||||
| %Chg | +32.59% since 07/06/21 | +0.62% since 10/24/23 | -15.30% since 10/24/23 | -11.43% since 10/24/23 | +65.02% since 10/24/23 |
| Low | 2.09 on 09/30/21 | 107.03 on 11/07/23 | 65.00 on 04/17/24 | 15.90 on 02/05/24 | 65.80 on 10/27/23 |
| High | 5.42 on 01/03/22 | 131.17 on 01/25/24 | 89.71 on 01/05/24 | 24.99 on 11/03/23 | 130.51 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 67,677 | 16,014,334 | 8,299,555 | 12,784,581 | 13,664,332 |
| Shares Outstanding, K | 16,152 | 141,883 | 116,994 | 606,767 | 116,312 |
| Annual Sales | 5,150,000 | 9,300,110,000 | 17,596,440,000 | 5,411,190,000 | 7,744,000,000 |
| Annual Net Income | -6,820,000 | 752,880,000 | 325,130,000 | 1,232,270,000 | 189,000,000 |
| Last Quarter Sales | 1,800,000 | 2,277,770,000 | 4,221,890,000 | 1,495,720,000 | 1,940,000,000 |
| Last Quarter Net Income | -2,860,000 | 158,720,000 | 30,970,000 | 308,780,000 | 58,000,000 |
| 60-Month Beta | 0.38 | 0.99 | 0.72 | -0.04 | 2.19 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/12/21 | 1.09 on 02/20/24 | 0.50 on 01/31/24 | 0.38 on 03/19/24 | 0.77 on 02/07/24 |
| Latest Earnings Date | 02/11/22 | 05/07/24 | 05/01/24 | 05/15/24 | 05/03/24 |
| Most Recent Dividend | N/A | 0.690 on 11/30/23 | 0.610 on 02/29/24 | 0.610 on 04/09/24 | N/A |
| Next Ex-Dividends Date | N/A | 11/30/23 | 02/29/24 | 04/09/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.61 | 21.85 | 13.58 | 41.38 |