1-3 Year Treasury Bond Ishares ETF (SHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHY | BND | BNDX | ||
| Company | 1-3 Year Treasury Bond Ishares ETF | Total Bond Market ETF Vanguard | Total Intl Bond ETF Vanguard | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 81.19 | 70.73 | 48.41 | ||
| High | 81.23 | 70.84 | 48.49 | ||
| Low | 81.19 | 70.68 | 48.41 | ||
| Last | 81.21 | 70.74 | 48.45 | ||
| Change | -0.04 | -0.20 | -0.11 | ||
| % Change | -0.05% | -0.28% | -0.23% | ||
| Volume | 177,326 | 1,378,422 | 361,025 | ||
| 20-Day Average Volume | 3,682,007 | 8,218,370 | 2,704,738 | ||
| Previous Close | 81.25 | 70.94 | 48.56 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.24 | 71.08 | 48.67 | ||
| 20-Day Raw Stochastic | 32.29% | 22.76% | 25.00% | ||
| 20-Day Relative Strength | 42.78% | 40.56% | 43.33% | ||
| Weighted Alpha | -1.03 | -3.77 | -0.91 | ||
| Today's Opinion | 72% Sell | 56% Sell | 40% Sell | ||
| Previous Opinion | 56% Sell | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 24% Sell | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.09% since 04/23/24 | -0.28% since 04/23/24 | -0.26% since 04/23/24 | ||
| Low | 81.16 on 04/25/24 | 70.37 on 04/25/24 | 48.24 on 04/25/24 | ||
| High | 81.26 on 04/29/24 | 70.98 on 04/29/24 | 48.59 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -0.70% since 03/28/24 | -2.58% since 03/28/24 | -1.49% since 03/28/24 | ||
| Low | 81.05 on 04/10/24 | 70.37 on 04/25/24 | 48.24 on 04/25/24 | ||
| High | 81.53 on 04/04/24 | 72.19 on 04/01/24 | 49.10 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -1.15% since 01/30/24 | -3.23% since 01/30/24 | -0.89% since 01/30/24 | ||
| Low | 81.05 on 04/10/24 | 70.37 on 04/25/24 | 48.24 on 04/25/24 | ||
| High | 82.39 on 01/31/24 | 73.83 on 02/01/24 | 49.26 on 03/27/24 | ||
| 6-Month | |||||
| %Chg | +0.18% since 10/30/23 | +3.22% since 10/30/23 | +1.60% since 10/30/23 | ||
| Low | 80.80 on 11/01/23 | 68.45 on 11/01/23 | 47.65 on 11/01/23 | ||
| High | 82.39 on 01/31/24 | 73.92 on 12/27/23 | 51.04 on 12/20/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,521,250 | 104,375,437 | 53,031,891 | ||
| Shares Outstanding, K | 301,800 | 1,471,320 | 1,092,090 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.01 | 0.14 | 0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.270 on 04/01/24 | 0.216 on 04/01/24 | 0.091 on 04/01/24 | ||
| Next Ex-Dividends Date | 04/01/24 | 04/01/24 | 04/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||