Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

S&P 500 Short Proshares (SH)

S&P 500 Short Proshares (SH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 25.01 140.23 311.02 62.80 26.92
High 25.06 140.78 311.58 63.13 27.05
Low 24.96 139.66 310.26 62.38 26.82
Last 24.98 140.54 311.33 63.00 26.86
Change -0.14 +1.59 +1.78 +1.05 -0.31
% Change -0.56% +1.14% +0.58% +1.69% -1.14%
Volume 2,748,890 726,511 39,980,964 2,607,339 4,708,767
20-Day Average Volume 3,605,802 1,050,827 47,987,816 2,510,848 4,769,317
Previous Close 25.12 138.95 309.55 61.95 27.17
Industry N/A N/A Finance - Investment Funds N/A N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 25.44 135.42 305.35 59.62 27.89
20-Day Raw Stochastic 0.33% 99.20% 99.09% 99.19% 0.50%
20-Day Relative Strength 32.54% 68.30% 68.33% 68.31% 32.63%
Weighted Alpha -17.23 +38.16 +18.96 +57.36 -32.65
Today's Opinion 100% Sell 100% Buy 100% Buy 100% Buy 100% Sell
Previous Opinion 100% Sell 100% Buy 100% Buy 100% Buy 100% Sell
Last Month's Opinion 96% Sell 96% Buy 96% Buy 80% Buy 96% Sell
Performance  
5-Days  
%Chg -0.82% since 11/08/19 +1.57% since 11/08/19 +0.82% since 11/08/19 +2.37% since 11/08/19 -1.57% since 11/08/19
Low 24.96 on 11/15/19 137.00 on 11/11/19 307.27 on 11/11/19 60.62 on 11/11/19 26.82 on 11/15/19
High 25.30 on 11/11/19 140.78 on 11/15/19 311.58 on 11/15/19 63.13 on 11/15/19 27.56 on 11/11/19
1-Month  
%Chg -3.80% since 10/15/19 +8.26% since 10/15/19 +4.21% since 10/15/19 +12.42% since 10/15/19 -7.57% since 10/15/19
Low 24.96 on 11/15/19 128.22 on 10/18/19 296.99 on 10/18/19 54.96 on 10/18/19 26.82 on 11/15/19
High 26.13 on 10/18/19 140.78 on 11/15/19 311.58 on 11/15/19 63.13 on 11/15/19 29.44 on 10/18/19
3-Month  
%Chg -8.99% since 08/15/19 +19.39% since 08/15/19 +9.42% since 08/15/19 +29.40% since 08/15/19 -17.47% since 08/15/19
Low 24.96 on 11/15/19 116.56 on 08/23/19 283.47 on 08/23/19 47.84 on 08/23/19 26.82 on 11/15/19
High 27.54 on 08/23/19 140.78 on 11/15/19 311.58 on 11/15/19 63.13 on 11/15/19 32.69 on 08/23/19
6-Month  
%Chg -9.32% since 05/15/19 +18.29% since 05/15/19 +9.26% since 05/15/19 +26.49% since 05/15/19 -18.30% since 05/15/19
Low 24.96 on 11/15/19 108.88 on 06/03/19 273.09 on 06/03/19 43.58 on 06/03/19 26.82 on 11/15/19
High 28.77 on 06/03/19 140.78 on 11/15/19 311.58 on 11/15/19 63.13 on 11/15/19 35.86 on 06/03/19
Key Statistics  
Market Capitalization, $K 1,903,372 2,619,918 279,772,576 1,354,535 1,056,415
Shares Outstanding, K 75,681 18,900 905,032 21,950 38,796
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta -0.97 2.02 1.00 3.07 -1.91
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.107 on 09/25/19 0.266 on 06/25/19 1.384 on 09/20/19 0.089 on 06/25/19 0.129 on 09/25/19
Next Ex-Dividends Date 09/25/19 06/25/19 09/20/19 06/25/19 09/25/19
Ratios  
Price/Earnings ttm 0.00 0.00 18.15 0.00 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar