Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

S&P 500 Short Proshares (SH)

S&P 500 Short Proshares (SH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 23.75 114.04 294.57 39.08 22.01
High 23.84 114.83 295.63 39.48 22.21
Low 23.66 112.98 293.22 38.54 21.85
Last 23.67 114.64 295.44 39.38 21.89
Change -0.06 +0.48 +0.56 +0.21 -0.08
% Change -0.25% +0.42% +0.19% +0.54% -0.36%
Volume 10,060,929 3,092,694 64,344,202 7,141,964 12,358,986
20-Day Average Volume 16,339,160 3,811,980 96,639,758 13,380,686 18,775,324
Previous Close 23.73 114.16 294.88 39.17 21.97
Industry N/A N/A Finance - Investment Funds N/A N/A
Has Options No No No No No
Technicals  
20-Day Moving Average 24.27 110.04 288.98 37.17 23.04
20-Day Raw Stochastic 10.16% 87.77% 90.23% 87.28% 10.31%
20-Day Relative Strength 42.69% 54.37% 55.69% 52.74% 42.16%
Weighted Alpha -17.24 +4.95 +1.50 +21.50 -44.10
Today's Opinion 56% Sell 40% Sell 40% Sell 40% Sell 72% Sell
Previous Opinion 56% Sell 40% Sell 40% Sell 40% Sell 56% Sell
Last Month's Opinion 16% Sell 72% Sell 72% Sell 72% Sell 40% Sell
Performance  
5-Days  
%Chg -3.31% since 05/15/20 +6.28% since 05/15/20 +3.20% since 05/15/20 +9.39% since 05/15/20 -6.53% since 05/15/20
Low 23.48 on 05/20/20 112.07 on 05/19/20 291.95 on 05/19/20 38.08 on 05/19/20 21.52 on 05/20/20
High 23.97 on 05/19/20 116.61 on 05/20/20 297.87 on 05/20/20 40.40 on 05/20/20 22.43 on 05/19/20
1-Month  
%Chg -6.03% since 04/22/20 +11.29% since 04/22/20 +5.85% since 04/22/20 +16.54% since 04/22/20 -11.98% since 04/22/20
Low 23.48 on 05/20/20 100.50 on 05/14/20 272.99 on 05/14/20 32.38 on 05/14/20 21.52 on 05/20/20
High 25.35 on 05/14/20 116.61 on 05/20/20 297.87 on 05/20/20 40.40 on 05/20/20 25.11 on 05/14/20
3-Month  
%Chg +2.07% since 02/21/20 -28.76% since 02/21/20 -11.41% since 02/21/20 -48.77% since 02/21/20 -5.48% since 02/21/20
Low 23.48 on 05/20/20 64.83 on 03/23/20 218.26 on 03/23/20 17.51 on 03/23/20 21.52 on 05/20/20
High 33.19 on 03/23/20 153.52 on 02/24/20 333.56 on 02/24/20 71.53 on 02/24/20 44.40 on 03/23/20
6-Month  
%Chg -5.36% since 11/22/19 -18.19% since 11/22/19 -4.99% since 11/22/19 -37.18% since 11/22/19 -18.72% since 11/22/19
Low 22.82 on 02/19/20 64.83 on 03/23/20 218.26 on 03/23/20 17.51 on 03/23/20 21.52 on 05/20/20
High 33.19 on 03/23/20 166.50 on 02/19/20 339.08 on 02/19/20 80.87 on 02/19/20 44.40 on 03/23/20
Key Statistics  
Market Capitalization, $K 3,938,131 1,969,432 261,823,968 1,205,204 1,623,874
Shares Outstanding, K 165,956 17,250 888,382 30,800 73,846
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta -0.89 2.07 1.00 3.18 -1.65
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.028 on 03/25/20 0.198 on 03/25/20 1.406 on 03/20/20 0.057 on 03/25/20 0.057 on 03/25/20
Next Ex-Dividends Date 03/25/20 03/25/20 03/20/20 03/25/20 09/23/20
Ratios  
Price/Earnings ttm 0.00 0.00 17.06 0.00 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar