Short S&P500 -1X ETF (SH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SH | SSO | SPY | UPRO | SDS |
| Company | Short S&P500 -1X ETF | Ultra S&P500 2X ETF | S&P 500 SPDR | Ultrapro S&P 500 3X ETF | Ultrashort S&P500 -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 12.08 | 74.92 | 515.13 | 66.85 | 25.73 |
| High | 12.36 | 74.95 | 515.30 | 66.92 | 26.92 |
| Low | 12.08 | 71.58 | 503.58 | 62.43 | 25.72 |
| Last | 12.33 | 71.81 | 504.45 | 62.77 | 26.82 |
| Change | +0.14 | -1.85 | -6.40 | -2.43 | +0.65 |
| % Change | +1.15% | -2.51% | -1.25% | -3.73% | +2.48% |
| Volume | 38,052,301 | 6,335,000 | 92,101,398 | 9,206,100 | 17,923,301 |
| 20-Day Average Volume | 18,893,855 | 3,570,025 | 73,652,414 | 6,810,165 | 10,280,555 |
| Previous Close | 12.19 | 73.66 | 510.85 | 65.20 | 26.17 |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.00 | 75.93 | 517.73 | 68.35 | 25.42 |
| 20-Day Raw Stochastic | 94.55% | 3.60% | 4.14% | 3.89% | 95.58% |
| 20-Day Relative Strength | 54.87% | 43.17% | 44.41% | 42.77% | 55.02% |
| Weighted Alpha | -17.56 | +41.04 | +22.13 | +59.93 | -32.34 |
| Today's Opinion | 64% Sell | 56% Buy | 56% Buy | 56% Buy | 64% Sell |
| Previous Opinion | 88% Sell | 56% Buy | 80% Buy | 56% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.84% since 04/08/24 | -5.60% since 04/08/24 | -2.75% since 04/08/24 | -8.31% since 04/08/24 | +5.80% since 04/08/24 |
| Low | 11.94 on 04/09/24 | 71.58 on 04/15/24 | 503.58 on 04/15/24 | 62.43 on 04/15/24 | 25.16 on 04/09/24 |
| High | 12.36 on 04/15/24 | 76.67 on 04/09/24 | 520.75 on 04/09/24 | 69.29 on 04/09/24 | 26.92 on 04/15/24 |
| 1-Month | |||||
| %Chg | +0.49% since 03/15/24 | -2.97% since 03/15/24 | -1.06% since 03/15/24 | -4.52% since 03/15/24 | +1.59% since 03/15/24 |
| Low | 11.81 on 03/21/24 | 71.58 on 04/15/24 | 503.58 on 04/15/24 | 62.43 on 04/15/24 | 24.69 on 03/21/24 |
| High | 12.36 on 04/15/24 | 77.96 on 03/28/24 | 524.61 on 03/28/24 | 71.16 on 03/21/24 | 26.92 on 04/15/24 |
| 3-Month | |||||
| %Chg | -5.08% since 01/12/24 | +10.14% since 01/12/24 | +5.83% since 01/12/24 | +14.40% since 01/12/24 | -10.24% since 01/12/24 |
| Low | 11.81 on 03/21/24 | 63.33 on 01/17/24 | 469.87 on 01/17/24 | 52.50 on 01/17/24 | 24.69 on 03/21/24 |
| High | 13.18 on 01/17/24 | 77.96 on 03/28/24 | 524.61 on 03/28/24 | 71.16 on 03/21/24 | 30.76 on 01/17/24 |
| 6-Month | |||||
| %Chg | -14.26% since 10/13/23 | +32.37% since 10/13/23 | +16.91% since 10/13/23 | +49.13% since 10/13/23 | -26.62% since 10/13/23 |
| Low | 11.81 on 03/21/24 | 48.59 on 10/27/23 | 409.21 on 10/27/23 | 35.57 on 10/27/23 | 24.69 on 03/21/24 |
| High | 15.20 on 10/27/23 | 77.96 on 03/28/24 | 524.61 on 03/28/24 | 71.16 on 03/21/24 | 40.75 on 10/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,041,797 | 4,662,216 | 511,258,144 | 3,001,617 | 628,444 |
| Shares Outstanding, K | 85,481 | 63,300 | 1,001,082 | 46,050 | 24,006 |
| Annual Sales | 0 | 0 | 0 | 0 | 78,336 |
| Annual Net Income | 0 | 0 | 0 | 0 | -6,673,814 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.94 | 2.03 | 1.00 | 3.08 | -1.81 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.142 on 03/20/24 | 0.178 on 03/20/24 | 1.595 on 03/15/24 | 0.123 on 03/20/24 | 0.344 on 03/20/24 |
| Next Ex-Dividends Date | 03/20/24 | 03/20/24 | 03/15/24 | 03/20/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 17.86 | 0.00 | 0.00 |