Short S&P500 -1X ETF (SH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SH | SPY | SSO | SDS | UPRO |
| Company | Short S&P500 -1X ETF | S&P 500 SPDR | Ultra S&P500 2X ETF | Ultrashort S&P500 -2X ETF | Ultrapro S&P 500 3X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 12.41 | 501.98 | 71.03 | 27.14 | 61.73 |
| High | 12.47 | 503.82 | 71.58 | 27.38 | 62.40 |
| Low | 12.37 | 499.73 | 70.42 | 26.94 | 60.90 |
| Last | 12.38 | 504.00 | 71.63 | 26.95 | 62.44 |
| Change | -0.06 | +3.45 | +0.97 | -0.32 | +1.18 |
| % Change | -0.48% | +0.69% | +1.37% | -1.17% | +1.93% |
| Volume | 9,112,838 | 18,389,557 | 1,325,353 | 4,459,978 | 2,697,860 |
| 20-Day Average Volume | 19,574,613 | 70,919,070 | 4,009,369 | 11,059,158 | 6,789,572 |
| Previous Close | 12.44 | 500.55 | 70.66 | 27.27 | 61.26 |
| Industry | N/A | Finance - Investment Funds | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.05 | 515.63 | 75.23 | 25.64 | 67.40 |
| 20-Day Raw Stochastic | 87.37% | 15.22% | 13.67% | 86.19% | 12.94% |
| 20-Day Relative Strength | 56.34% | 43.97% | 42.67% | 56.05% | 42.17% |
| Weighted Alpha | -16.96 | +21.64 | +39.72 | -31.57 | +57.45 |
| Today's Opinion | 56% Sell | 56% Buy | 56% Buy | 56% Sell | 56% Buy |
| Previous Opinion | 56% Sell | 56% Buy | 56% Buy | 56% Sell | 56% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.21% since 04/11/24 | -2.90% since 04/11/24 | -5.90% since 04/11/24 | +6.29% since 04/11/24 | -8.84% since 04/11/24 |
| Low | 12.07 on 04/12/24 | 499.12 on 04/17/24 | 70.28 on 04/17/24 | 25.68 on 04/12/24 | 60.73 on 04/17/24 |
| High | 12.48 on 04/17/24 | 515.82 on 04/12/24 | 75.14 on 04/12/24 | 27.42 on 04/17/24 | 67.19 on 04/12/24 |
| 1-Month | |||||
| %Chg | +1.60% since 03/18/24 | -1.92% since 03/18/24 | -4.78% since 03/18/24 | +3.69% since 03/18/24 | -7.23% since 03/18/24 |
| Low | 11.81 on 03/21/24 | 499.12 on 04/17/24 | 70.28 on 04/17/24 | 24.69 on 03/21/24 | 60.73 on 04/17/24 |
| High | 12.48 on 04/17/24 | 524.61 on 03/28/24 | 77.96 on 03/28/24 | 27.42 on 04/17/24 | 71.16 on 03/21/24 |
| 3-Month | |||||
| %Chg | -4.65% since 01/18/24 | +5.56% since 01/18/24 | +9.59% since 01/18/24 | -9.71% since 01/18/24 | +13.53% since 01/18/24 |
| Low | 11.81 on 03/21/24 | 476.54 on 01/19/24 | 65.21 on 01/19/24 | 24.69 on 03/21/24 | 54.83 on 01/19/24 |
| High | 13.00 on 01/19/24 | 524.61 on 03/28/24 | 77.96 on 03/28/24 | 29.90 on 01/19/24 | 71.16 on 03/21/24 |
| 6-Month | |||||
| %Chg | -14.10% since 10/18/23 | +16.92% since 10/18/23 | +32.39% since 10/18/23 | -26.46% since 10/18/23 | +49.12% since 10/18/23 |
| Low | 11.81 on 03/21/24 | 409.21 on 10/27/23 | 48.59 on 10/27/23 | 24.69 on 03/21/24 | 35.57 on 10/27/23 |
| High | 15.20 on 10/27/23 | 524.61 on 03/28/24 | 77.96 on 03/28/24 | 40.75 on 10/27/23 | 71.16 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,118,410 | 499,520,352 | 4,044,286 | 647,608 | 2,803,976 |
| Shares Outstanding, K | 89,906 | 997,782 | 57,200 | 23,756 | 45,750 |
| Annual Sales | 0 | 0 | 0 | 78,336 | 0 |
| Annual Net Income | 0 | 0 | 0 | -6,673,814 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.94 | 1.00 | 2.03 | -1.81 | 3.08 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.142 on 03/20/24 | 1.595 on 03/15/24 | 0.178 on 03/20/24 | 0.344 on 03/20/24 | 0.123 on 03/20/24 |
| Next Ex-Dividends Date | 03/20/24 | 03/15/24 | 03/20/24 | 03/20/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.86 | 0.00 | 0.00 | 0.00 |