Short S&P500 -1X ETF (SH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SH | SDS | SPXU | SPY | SSO |
| Company | Short S&P500 -1X ETF | Ultrashort S&P500 -2X ETF | Ultrapro Short S&P500 -3X ETF | S&P 500 SPDR | Ultra S&P500 2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 12.31 | 26.67 | 35.81 | 506.56 | 72.27 |
| High | 12.40 | 27.04 | 36.56 | 507.37 | 72.50 |
| Low | 12.29 | 26.59 | 35.65 | 503.13 | 71.31 |
| Last | 12.33 | 26.80 | 36.04 | 505.41 | 71.95 |
| Change | -0.01 | +0.02 | +0.05 | -0.24 | -0.09 |
| % Change | -0.08% | +0.07% | +0.14% | -0.05% | -0.12% |
| Volume | 18,418,300 | 8,670,300 | 7,410,400 | 55,928,000 | 3,103,000 |
| 20-Day Average Volume | 22,630,461 | 13,270,485 | 7,792,819 | 75,757,258 | 4,593,140 |
| Previous Close | 12.34 | 26.78 | 35.99 | 505.65 | 72.04 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.16 | 26.09 | 34.72 | 511.66 | 73.98 |
| 20-Day Raw Stochastic | 63.29% | 62.56% | 60.64% | 37.56% | 34.74% |
| 20-Day Relative Strength | 52.40% | 52.41% | 51.73% | 47.60% | 46.38% |
| Weighted Alpha | -16.94 | -31.37 | -44.62 | +21.38 | +39.21 |
| Today's Opinion | 56% Sell | 56% Sell | 56% Sell | 56% Buy | 56% Buy |
| Previous Opinion | 56% Sell | 56% Sell | 56% Sell | 56% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.88% since 04/17/24 | -1.72% since 04/17/24 | -2.78% since 04/17/24 | +0.97% since 04/17/24 | +1.83% since 04/17/24 |
| Low | 12.29 on 04/24/24 | 26.59 on 04/24/24 | 35.65 on 04/24/24 | 493.86 on 04/19/24 | 68.75 on 04/19/24 |
| High | 12.62 on 04/19/24 | 28.05 on 04/19/24 | 38.63 on 04/19/24 | 507.37 on 04/24/24 | 72.50 on 04/24/24 |
| 1-Month | |||||
| %Chg | +3.79% since 03/22/24 | +7.33% since 03/22/24 | +10.72% since 03/22/24 | -3.03% since 03/22/24 | -6.69% since 03/22/24 |
| Low | 11.83 on 03/28/24 | 24.72 on 03/28/24 | 32.05 on 03/28/24 | 493.86 on 04/19/24 | 68.75 on 04/19/24 |
| High | 12.62 on 04/19/24 | 28.05 on 04/19/24 | 38.63 on 04/19/24 | 524.61 on 03/28/24 | 77.96 on 03/28/24 |
| 3-Month | |||||
| %Chg | -3.52% since 01/24/24 | -7.27% since 01/24/24 | -11.56% since 01/24/24 | +4.12% since 01/24/24 | +6.64% since 01/24/24 |
| Low | 11.81 on 03/21/24 | 24.69 on 03/21/24 | 32.00 on 03/21/24 | 482.86 on 01/31/24 | 66.68 on 01/31/24 |
| High | 12.87 on 01/31/24 | 29.24 on 01/31/24 | 41.45 on 01/31/24 | 524.61 on 03/28/24 | 77.96 on 03/28/24 |
| 6-Month | |||||
| %Chg | -16.01% since 10/24/23 | -29.46% since 10/24/23 | -41.54% since 10/24/23 | +19.30% since 10/24/23 | +37.99% since 10/24/23 |
| Low | 11.81 on 03/21/24 | 24.69 on 03/21/24 | 32.00 on 03/21/24 | 409.21 on 10/27/23 | 48.59 on 10/27/23 |
| High | 15.20 on 10/27/23 | 40.75 on 10/27/23 | 68.40 on 10/27/23 | 524.61 on 03/28/24 | 77.96 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,091,464 | 624,096 | 597,660 | 508,703,392 | 4,118,262 |
| Shares Outstanding, K | 88,481 | 23,306 | 16,589 | 1,006,332 | 57,200 |
| Annual Sales | 0 | 78,336 | 0 | 0 | 0 |
| Annual Net Income | 0 | -6,673,814 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.94 | -1.81 | -2.60 | 1.00 | 2.03 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.142 on 03/20/24 | 0.344 on 03/20/24 | 0.635 on 03/20/24 | 1.595 on 03/15/24 | 0.178 on 03/20/24 |
| Next Ex-Dividends Date | 03/20/24 | 03/20/24 | 03/20/24 | 03/15/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 17.86 | 0.00 |