Ipatha.B Sugar Subindex TR ETN (SGG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGG | SBV22 | SDU22 | $SGSH | |
| Company | Ipatha.B Sugar Subindex TR ETN | Sugar #11 | Sugar #16 | S&P GSCI Sugar Index | |
| Price Information | |||||
| Exchange | NYSE Arca | ICE/US | ICE/US | INDEX/S&P | |
| Open | 88.77 | 18.50 | 0.00 | 208.63 | |
| High | 88.77 | 18.60 | 34.31 | 208.84 | |
| Low | 87.64 | 18.26 | 34.31 | 201.68 | |
| Last | 87.97 | 18.42s | 34.31s | 205.79 | |
| Change | +1.12 | -0.02 | +0.31 | -2.84 | |
| % Change | +1.28% | -0.11% | +0.91% | -1.36% | |
| Volume | 1,400 | 4,926 | 787 | N/A | |
| 20-Day Average Volume | 5,245 | 62,413 | 162 | 0 | |
| Previous Close | 86.85 | 18.44 | 34.00 | 208.63 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | No | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 89.78 | 18.20 | 34.64 | 227.29 | |
| 20-Day Raw Stochastic | 22.83% | 73.60% | 36.00% | 11.20% | |
| 20-Day Relative Strength | 51.56% | 53.04% | 41.23% | 31.79% | |
| Weighted Alpha | +59.04 | -1.32 | -2.62 | -25.44 | |
| Today's Opinion | 72% Buy | 16% Buy | 80% Sell | 100% Sell | |
| Previous Opinion | 72% Buy | 24% Buy | 96% Sell | 100% Sell | |
| Last Month's Opinion | 100% Buy | 56% Sell | 96% Sell | 88% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 06/01/23 | +0.77% since 09/23/22 | +2.36% since 08/01/22 | -7.96% since 04/09/24 | |
| Low | 86.26 on 06/05/23 | 18.10 on 09/28/22 | 33.50 on 08/04/22 | 201.68 on 04/16/24 | |
| High | 88.77 on 06/08/23 | 18.75 on 09/26/22 | 34.35 on 08/02/22 | 226.50 on 04/10/24 | |
| 1-Month | |||||
| %Chg | -4.12% since 05/08/23 | +1.77% since 08/30/22 | -0.69% since 07/08/22 | -11.48% since 03/15/24 | |
| Low | 86.26 on 06/05/23 | 17.50 on 09/19/22 | 33.50 on 08/04/22 | 201.68 on 04/16/24 | |
| High | 94.48 on 05/10/23 | 18.75 on 09/26/22 | 35.75 on 07/19/22 | 241.15 on 04/02/24 | |
| 3-Month | |||||
| %Chg | +23.60% since 03/08/23 | -0.43% since 06/30/22 | -5.74% since 05/06/22 | -13.06% since 01/16/24 | |
| Low | 69.82 on 03/15/23 | 17.20 on 08/01/22 | 33.50 on 08/04/22 | 201.68 on 04/16/24 | |
| High | 94.48 on 05/10/23 | 19.59 on 07/18/22 | 37.23 on 06/08/22 | 259.05 on 01/25/24 | |
| 6-Month | |||||
| %Chg | +41.68% since 12/08/22 | -5.05% since 03/30/22 | -4.16% since 02/08/22 | -27.62% since 10/16/23 | |
| Low | 59.86 on 01/06/23 | 17.20 on 08/01/22 | 33.50 on 08/04/22 | 201.68 on 04/16/24 | |
| High | 94.48 on 05/10/23 | 20.50 on 04/13/22 | 37.23 on 06/08/22 | 296.21 on 11/07/23 | |
| Key Statistics | |||||
| Market Capitalization, $K | 42,226 | N/A | N/A | N/A | |
| Shares Outstanding, K | 480 | N/A | N/A | N/A | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.40 | N/A | N/A | N/A | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | N/A | N/A | |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | N/A | |