Ipatha.B Sugar Subindex TR ETN (SGG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGG | SBV20 | SDX20 | $SGSH | |
| Company | Ipatha.B Sugar Subindex TR ETN | Sugar #11 | Sugar #16 | S&P GSCI Sugar Index | |
| Price Information | |||||
| Exchange | NYSE Arca | ICE/US | ICE/US | INDEX/S&P | |
| Open | 88.77 | 13.00 | 0.00 | 205.58 | |
| High | 88.77 | 13.10 | 26.70 | 205.58 | |
| Low | 87.64 | 12.83 | 26.70 | 200.84 | |
| Last | 87.97 | 13.07s | 26.70s | 202.84 | |
| Change | +1.12 | +0.08 | unch | -2.74 | |
| % Change | +1.28% | +0.62% | unch | -1.33% | |
| Volume | 1,400 | 4,643 | 0 | N/A | |
| 20-Day Average Volume | 5,245 | 63,691 | 201 | 0 | |
| Previous Close | 86.85 | 12.99 | 26.70 | 205.58 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | No | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 89.78 | 12.43 | 26.77 | 226.02 | |
| 20-Day Raw Stochastic | 22.83% | 92.41% | 27.27% | 4.96% | |
| 20-Day Relative Strength | 51.56% | 57.87% | 46.38% | 30.20% | |
| Weighted Alpha | +59.04 | +2.54 | +0.47 | -27.09 | |
| Today's Opinion | 72% Buy | 48% Buy | 16% Sell | 100% Sell | |
| Previous Opinion | 72% Buy | 32% Buy | 8% Sell | 100% Sell | |
| Last Month's Opinion | 100% Buy | 24% Buy | 16% Sell | 88% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 06/01/23 | +1.95% since 09/23/20 | +0.75% since 10/01/20 | -8.95% since 04/10/24 | |
| Low | 86.26 on 06/05/23 | 12.49 on 09/29/20 | 26.60 on 10/02/20 | 200.84 on 04/17/24 | |
| High | 88.77 on 06/08/23 | 13.18 on 09/28/20 | 27.00 on 10/07/20 | 223.15 on 04/11/24 | |
| 1-Month | |||||
| %Chg | -4.12% since 05/08/23 | +3.73% since 08/28/20 | -0.74% since 09/08/20 | -12.88% since 03/15/24 | |
| Low | 86.26 on 06/05/23 | 11.73 on 09/14/20 | 26.40 on 09/29/20 | 200.84 on 04/17/24 | |
| High | 94.48 on 05/10/23 | 13.18 on 09/28/20 | 27.50 on 09/21/20 | 241.15 on 04/02/24 | |
| 3-Month | |||||
| %Chg | +23.60% since 03/08/23 | +9.28% since 06/30/20 | +1.52% since 07/08/20 | -13.78% since 01/17/24 | |
| Low | 69.82 on 03/15/23 | 11.27 on 07/14/20 | 26.35 on 07/10/20 | 200.84 on 04/17/24 | |
| High | 94.48 on 05/10/23 | 13.28 on 08/14/20 | 27.65 on 08/20/20 | 259.05 on 01/25/24 | |
| 6-Month | |||||
| %Chg | +41.68% since 12/08/22 | +18.93% since 03/30/20 | +0.75% since 04/08/20 | -29.90% since 10/17/23 | |
| Low | 59.86 on 01/06/23 | 9.52 on 04/28/20 | 26.10 on 06/26/20 | 200.84 on 04/17/24 | |
| High | 94.48 on 05/10/23 | 13.28 on 08/14/20 | 27.65 on 08/20/20 | 296.21 on 11/07/23 | |
| Key Statistics | |||||
| Market Capitalization, $K | 42,226 | N/A | N/A | N/A | |
| Shares Outstanding, K | 480 | N/A | N/A | N/A | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.40 | N/A | N/A | N/A | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | N/A | N/A | |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | N/A | |