Ipatha.B Sugar Subindex TR ETN (SGG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SGG | SBH21 | SDK21 | $SGSH | |
Company | Ipatha.B Sugar Subindex TR ETN | Sugar #11 | Sugar #16 | S&P GSCI Sugar Index | |
Price Information | |||||
Exchange | NYSE Arca | ICE/US | ICE/US | INDEX/S&P | |
Open | 88.77 | 17.78 | 31.00 | 205.58 | |
High | 88.77 | 17.78 | 31.20 | 205.58 | |
Low | 87.64 | 17.32 | 31.00 | 200.84 | |
Last | 87.97 | 17.53s | 31.20s | 202.84 | |
Change | +1.12 | -0.31 | unch | -2.74 | |
% Change | +1.28% | -1.74% | unch | -1.33% | |
Volume | 1,400 | 3,818 | 866 | N/A | |
20-Day Average Volume | 5,245 | 58,658 | 229 | 0 | |
Previous Close | 86.85 | 17.84 | 31.20 | 205.58 | |
Industry | N/A | N/A | N/A | N/A | |
Has Options | No | Yes | No | No | |
Technicals | |||||
20-Day Moving Average | 89.78 | 16.94 | 30.86 | 226.02 | |
20-Day Raw Stochastic | 22.83% | 58.41% | 100.00% | 4.96% | |
20-Day Relative Strength | 51.56% | 59.35% | 72.44% | 30.20% | |
Weighted Alpha | +59.04 | +40.40 | +18.70 | -27.09 | |
Today's Opinion | 72% Buy | 64% Buy | 96% Buy | 100% Sell | |
Previous Opinion | 72% Buy | 96% Buy | 96% Buy | 100% Sell | |
Last Month's Opinion | 100% Buy | 48% Buy | 100% Buy | 88% Sell | |
Performance | |||||
5-Days | |||||
%Chg | +0.07% since 06/01/23 | -1.46% since 02/19/21 | +1.46% since 04/01/21 | -8.95% since 04/10/24 | |
Low | 86.26 on 06/05/23 | 17.32 on 02/26/21 | 30.95 on 04/05/21 | 200.84 on 04/17/24 | |
High | 88.77 on 06/08/23 | 18.94 on 02/23/21 | 31.20 on 04/09/21 | 223.15 on 04/11/24 | |
1-Month | |||||
%Chg | -4.12% since 05/08/23 | +11.37% since 01/26/21 | +4.17% since 03/09/21 | -12.88% since 03/15/24 | |
Low | 86.26 on 06/05/23 | 15.55 on 01/29/21 | 29.99 on 03/10/21 | 200.84 on 04/17/24 | |
High | 94.48 on 05/10/23 | 18.94 on 02/23/21 | 31.20 on 04/09/21 | 241.15 on 04/02/24 | |
3-Month | |||||
%Chg | +23.60% since 03/08/23 | +18.69% since 11/25/20 | +7.96% since 01/08/21 | -13.78% since 01/17/24 | |
Low | 69.82 on 03/15/23 | 14.09 on 12/15/20 | 28.90 on 01/11/21 | 200.84 on 04/17/24 | |
High | 94.48 on 05/10/23 | 18.94 on 02/23/21 | 31.20 on 04/09/21 | 259.05 on 01/25/24 | |
6-Month | |||||
%Chg | +41.68% since 12/08/22 | +32.70% since 08/26/20 | +13.25% since 10/09/20 | -29.90% since 10/17/23 | |
Low | 59.86 on 01/06/23 | 12.44 on 09/11/20 | 27.55 on 10/16/20 | 200.84 on 04/17/24 | |
High | 94.48 on 05/10/23 | 18.94 on 02/23/21 | 31.20 on 04/09/21 | 296.21 on 11/07/23 | |
Key Statistics | |||||
Market Capitalization, $K | 42,226 | N/A | N/A | N/A | |
Shares Outstanding, K | 480 | N/A | N/A | N/A | |
Annual Sales | 0 | 0 | 0 | 0 | |
Annual Net Income | 0 | 0 | 0 | 0 | |
Last Quarter Sales | N/A | N/A | N/A | N/A | |
Last Quarter Net Income | N/A | N/A | N/A | N/A | |
60-Month Beta | 0.40 | N/A | N/A | N/A | |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | |
Latest Earnings Date | N/A | N/A | N/A | N/A | |
Most Recent Dividend | N/A | N/A | N/A | N/A | |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A | N/A |