Ipatha.B Sugar Subindex TR ETN (SGG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGG | SBH20 | SDH20 | $SGSH | |
| Company | Ipatha.B Sugar Subindex TR ETN | Sugar #11 | Sugar #16 | S&P GSCI Sugar Index | |
| Price Information | |||||
| Exchange | NYSE Arca | ICE/US | ICE/US | INDEX/S&P | |
| Open | 88.77 | 14.15 | 0.00 | 208.11 | |
| High | 88.77 | 14.46 | 26.00 | 208.11 | |
| Low | 87.64 | 14.03 | 26.00 | 200.53 | |
| Last | 87.97 | 14.46s | 26.00s | 200.84 | |
| Change | +1.12 | +0.07 | unch | -7.27 | |
| % Change | +1.28% | +0.49% | unch | -3.49% | |
| Volume | 1,400 | 3,121 | 74 | N/A | |
| 20-Day Average Volume | 5,245 | 73,362 | 189 | 0 | |
| Previous Close | 86.85 | 14.39 | 26.00 | 208.11 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | No | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 89.78 | 15.05 | 25.94 | 218.09 | |
| 20-Day Raw Stochastic | 22.83% | 22.99% | 33.33% | 0.00% | |
| 20-Day Relative Strength | 51.56% | 47.91% | 49.05% | 31.86% | |
| Weighted Alpha | +59.04 | +10.32 | -0.66 | -31.65 | |
| Today's Opinion | 72% Buy | 8% Buy | Hold | 100% Sell | |
| Previous Opinion | 72% Buy | 8% Buy | 16% Sell | 100% Sell | |
| Last Month's Opinion | 100% Buy | 88% Buy | 16% Sell | 88% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 06/01/23 | -7.25% since 02/21/20 | +0.39% since 02/03/20 | -2.41% since 04/18/24 | |
| Low | 86.26 on 06/05/23 | 14.03 on 02/28/20 | 25.90 on 02/04/20 | 200.73 on 04/25/24 | |
| High | 88.77 on 06/08/23 | 15.58 on 02/24/20 | 26.50 on 02/06/20 | 209.68 on 04/22/24 | |
| 1-Month | |||||
| %Chg | -4.12% since 05/08/23 | -0.55% since 01/28/20 | +0.58% since 01/10/20 | -13.12% since 03/25/24 | |
| Low | 86.26 on 06/05/23 | 14.03 on 02/28/20 | 25.75 on 01/24/20 | 200.73 on 04/25/24 | |
| High | 94.48 on 05/10/23 | 15.90 on 02/12/20 | 26.50 on 02/06/20 | 241.15 on 04/02/24 | |
| 3-Month | |||||
| %Chg | +23.60% since 03/08/23 | +13.06% since 11/27/19 | -5.45% since 11/08/19 | -20.68% since 01/25/24 | |
| Low | 69.82 on 03/15/23 | 12.73 on 12/02/19 | 25.75 on 01/24/20 | 200.73 on 04/25/24 | |
| High | 94.48 on 05/10/23 | 15.90 on 02/12/20 | 27.95 on 11/15/19 | 255.78 on 01/29/24 | |
| 6-Month | |||||
| %Chg | +41.68% since 12/08/22 | +15.87% since 08/28/19 | unch since 08/09/19 | -30.98% since 10/25/23 | |
| Low | 59.86 on 01/06/23 | 11.74 on 09/12/19 | 25.75 on 01/24/20 | 200.73 on 04/25/24 | |
| High | 94.48 on 05/10/23 | 15.90 on 02/12/20 | 27.95 on 11/15/19 | 296.21 on 11/07/23 | |
| Key Statistics | |||||
| Market Capitalization, $K | 42,226 | N/A | N/A | N/A | |
| Shares Outstanding, K | 480 | N/A | N/A | N/A | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.40 | N/A | N/A | N/A | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | N/A | N/A | |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | N/A | |