Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ipatha.B Sugar Subindex TR ETN (SGG)

Ipatha.B Sugar Subindex TR ETN (SGG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca ICE/US ICE/US INDEX/S&P  
Open 42.69 13.52 0.00 142.31  
High 42.94 13.67 25.88 143.89  
Low 42.29 13.47 25.88 141.78  
Last 42.42 13.50s 25.88s 142.10  
Change +0.01 -0.02 -0.02 -0.21  
% Change +0.02% -0.15% -0.08% -0.15%  
Volume 18,200 86,528 12 0  
20-Day Average Volume 3,175 63,559 88 0  
Previous Close 42.42 13.52 25.90 142.31  
Industry N/A N/A N/A N/A  
Has Options Yes Yes No No  
Technicals  
20-Day Moving Average 40.70 13.00 26.78 136.79  
20-Day Raw Stochastic 84.88% 84.55% 1.43% 84.54%  
20-Day Relative Strength 67.13% 67.11% 37.05% 67.72%  
Weighted Alpha +1.96 +2.49 -2.30 +13.12  
Today's Opinion 40% Buy 96% Buy 40% Sell 88% Buy  
Previous Opinion 40% Buy 100% Buy 40% Sell 88% Buy  
Last Month's Opinion 24% Sell 72% Buy 100% Buy 88% Buy  
Performance  
5-Days  
%Chg +2.47% since 12/06/19 +2.43% since 12/06/19 -1.71% since 12/06/19 +2.43% since 12/06/19  
Low 41.81 on 12/09/19 13.19 on 12/09/19 25.85 on 12/12/19 138.73 on 12/09/19  
High 42.94 on 12/13/19 13.67 on 12/13/19 26.41 on 12/10/19 143.89 on 12/13/19  
1-Month  
%Chg +5.42% since 11/13/19 +5.06% since 11/13/19 -7.07% since 11/13/19 +5.06% since 11/13/19  
Low 39.52 on 11/21/19 12.57 on 11/21/19 25.85 on 12/12/19 132.31 on 11/21/19  
High 42.94 on 12/13/19 13.67 on 12/13/19 27.95 on 11/15/19 143.89 on 12/13/19  
3-Month  
%Chg +13.43% since 09/13/19 +13.07% since 09/13/19 -0.61% since 09/13/19 +13.06% since 09/13/19  
Low 37.41 on 09/19/19 11.92 on 09/19/19 25.85 on 12/12/19 125.47 on 09/19/19  
High 42.94 on 12/13/19 13.67 on 12/13/19 27.95 on 11/15/19 143.89 on 12/13/19  
6-Month  
%Chg -3.35% since 06/13/19 -1.53% since 06/13/19 -1.03% since 06/13/19 +4.57% since 06/13/19  
Low 36.83 on 09/12/19 11.74 on 09/12/19 25.85 on 12/12/19 114.31 on 09/05/19  
High 44.16 on 06/14/19 13.78 on 06/17/19 27.95 on 11/15/19 143.89 on 12/13/19  
Key Statistics  
Market Capitalization, $K 19,455 N/A N/A N/A  
Shares Outstanding, K 459 N/A N/A N/A  
Annual Sales 0 0 0 0  
Annual Net Income 0 0 0 0  
Last Quarter Sales N/A N/A N/A N/A  
Last Quarter Net Income N/A N/A N/A N/A  
60-Month Beta 0.02 N/A N/A N/A  
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A  
Latest Earnings Date N/A N/A N/A N/A  
Most Recent Dividend N/A N/A N/A N/A  
Next Ex-Dividends Date N/A N/A N/A N/A  
Ratios  
Price/Earnings ttm 0.00 N/A N/A N/A  
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar