Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ipatha.B Sugar Subindex TR ETN (SGG)

Ipatha.B Sugar Subindex TR ETN (SGG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca ICE/US ICE/US INDEX/S&P  
Open 40.50 14.15 0.00 141.16  
High 40.53 14.46 26.00 142.84  
Low 39.96 14.03 26.00 139.68  
Last 39.96 14.46s 26.00s 140.32  
Change -0.04 +0.07 unch -0.84  
% Change -0.10% +0.49% unch -0.60%  
Volume 3,235 3,121 74 N/A  
20-Day Average Volume 5,390 73,362 189 0  
Previous Close 40.00 14.39 26.00 141.16  
Industry N/A N/A N/A N/A  
Has Options Yes Yes No No  
Technicals  
20-Day Moving Average 39.18 15.05 25.94 133.41  
20-Day Raw Stochastic 76.46% 22.99% 33.33% 85.94%  
20-Day Relative Strength 53.18% 47.91% 49.05% 60.37%  
Weighted Alpha +1.96 +10.32 -0.66 +9.32  
Today's Opinion 24% Buy 8% Buy Hold 88% Buy  
Previous Opinion 32% Buy 8% Buy 16% Sell 88% Buy  
Last Month's Opinion 72% Buy 88% Buy 16% Sell 56% Buy  
Performance  
5-Days  
%Chg +3.03% since 09/16/20 -7.25% since 02/21/20 +0.39% since 02/03/20 +3.17% since 09/16/20  
Low 38.60 on 09/17/20 14.03 on 02/28/20 25.90 on 02/04/20 134.52 on 09/17/20  
High 40.53 on 09/23/20 15.58 on 02/24/20 26.50 on 02/06/20 142.84 on 09/23/20  
1-Month  
%Chg -2.00% since 08/21/20 -0.55% since 01/28/20 +0.58% since 01/10/20 +3.89% since 08/21/20  
Low 37.34 on 09/14/20 14.03 on 02/28/20 25.75 on 01/24/20 124.84 on 09/04/20  
High 40.76 on 08/25/20 15.90 on 02/12/20 26.50 on 02/06/20 142.84 on 09/23/20  
3-Month  
%Chg +7.00% since 06/23/20 +13.06% since 11/27/19 -5.45% since 11/08/19 +11.83% since 06/23/20  
Low 35.47 on 07/13/20 12.73 on 12/02/19 25.75 on 01/24/20 118.63 on 07/14/20  
High 42.31 on 08/19/20 15.90 on 02/12/20 27.95 on 11/15/19 142.84 on 09/23/20  
6-Month  
%Chg +12.30% since 03/23/20 +15.87% since 08/28/19 unch since 08/09/19 +20.74% since 03/23/20  
Low 29.71 on 04/28/20 11.74 on 09/12/19 25.75 on 01/24/20 96.94 on 04/28/20  
High 42.31 on 08/19/20 15.90 on 02/12/20 27.95 on 11/15/19 142.84 on 09/23/20  
Key Statistics  
Market Capitalization, $K 18,607 N/A N/A N/A  
Shares Outstanding, K 466 N/A N/A N/A  
Annual Sales 0 0 0 0  
Annual Net Income 0 0 0 0  
Last Quarter Sales N/A N/A N/A N/A  
Last Quarter Net Income N/A N/A N/A N/A  
60-Month Beta 0.51 N/A N/A N/A  
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A  
Latest Earnings Date N/A N/A N/A N/A  
Most Recent Dividend N/A N/A N/A N/A  
Next Ex-Dividends Date N/A N/A N/A N/A  
Ratios  
Price/Earnings ttm 0.00 N/A N/A N/A  
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar