Ipatha.B Sugar Subindex TR ETN (SGG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGG | NAIL | CWEB | INDL | DRIP |
| Company | Ipatha.B Sugar Subindex TR ETN | Homebuild & Suppliers Bull 3X Direxion | CSI China Internet Idx Bull 2X ETF Direxion | India Bull 3X Direxion | S&P Oil & Gas Expl Bear -2X Direxion |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 88.77 | 108.83 | 28.33 | 60.70 | 8.70 |
| High | 88.77 | 108.83 | 28.70 | 60.70 | 8.97 |
| Low | 87.64 | 102.48 | 27.91 | 60.37 | 8.63 |
| Last | 87.97 | 106.40 | 28.13 | 60.61 | 8.72 |
| Change | +1.12 | -6.17 | -0.87 | -0.16 | +0.13 |
| % Change | +1.28% | -5.48% | -3.00% | -0.26% | +1.51% |
| Volume | 1,400 | 284,896 | 227,989 | 26,195 | 1,447,626 |
| 20-Day Average Volume | 5,245 | 209,810 | 312,085 | 24,790 | 1,378,420 |
| Previous Close | 86.85 | 112.57 | 29.00 | 60.77 | 8.59 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 89.78 | 132.78 | 30.44 | 61.28 | 8.56 |
| 20-Day Raw Stochastic | 22.83% | 7.70% | 4.80% | 43.35% | 51.35% |
| 20-Day Relative Strength | 51.56% | 40.00% | 44.30% | 47.54% | 39.94% |
| Weighted Alpha | +59.04 | +50.20 | -34.21 | +45.51 | -41.50 |
| Today's Opinion | 72% Buy | 40% Buy | 72% Sell | 56% Buy | 72% Sell |
| Previous Opinion | 72% Buy | 56% Buy | 64% Sell | 56% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Sell | 64% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 06/01/23 | -21.04% since 04/09/24 | -11.40% since 04/09/24 | -4.79% since 04/09/24 | +7.65% since 04/09/24 |
| Low | 86.26 on 06/05/23 | 102.48 on 04/16/24 | 27.91 on 04/16/24 | 60.37 on 04/16/24 | 7.86 on 04/12/24 |
| High | 88.77 on 06/08/23 | 123.00 on 04/10/24 | 32.49 on 04/11/24 | 63.49 on 04/11/24 | 8.97 on 04/16/24 |
| 1-Month | |||||
| %Chg | -4.12% since 05/08/23 | -14.11% since 03/15/24 | -6.95% since 03/15/24 | +1.58% since 03/15/24 | -9.64% since 03/15/24 |
| Low | 86.26 on 06/05/23 | 102.48 on 04/16/24 | 27.91 on 04/16/24 | 58.20 on 03/19/24 | 7.86 on 04/12/24 |
| High | 94.48 on 05/10/23 | 153.40 on 03/28/24 | 32.49 on 04/11/24 | 63.76 on 04/09/24 | 9.78 on 03/18/24 |
| 3-Month | |||||
| %Chg | +23.60% since 03/08/23 | +1.21% since 01/16/24 | +3.76% since 01/16/24 | +4.43% since 01/16/24 | -30.68% since 01/16/24 |
| Low | 69.82 on 03/15/23 | 93.99 on 01/24/24 | 23.20 on 01/22/24 | 55.93 on 01/23/24 | 7.86 on 04/12/24 |
| High | 94.48 on 05/10/23 | 153.40 on 03/28/24 | 33.15 on 03/13/24 | 64.38 on 03/08/24 | 13.19 on 01/18/24 |
| 6-Month | |||||
| %Chg | +41.68% since 12/08/22 | +114.95% since 10/16/23 | -19.54% since 10/16/23 | +23.96% since 10/16/23 | -9.64% since 10/16/23 |
| Low | 59.86 on 01/06/23 | 40.04 on 10/25/23 | 23.20 on 01/22/24 | 44.27 on 10/26/23 | 7.86 on 04/12/24 |
| High | 94.48 on 05/10/23 | 153.40 on 03/28/24 | 38.58 on 11/15/23 | 64.38 on 03/08/24 | 13.19 on 01/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,226 | 264,186 | 323,979 | 85,124 | 54,664 |
| Shares Outstanding, K | 480 | 2,350 | 11,174 | 1,400 | 6,358 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.40 | 3.92 | 1.09 | 1.75 | -3.83 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.168 on 03/19/24 | 0.138 on 03/19/24 | 0.206 on 03/19/24 | 0.177 on 03/19/24 |
| Next Ex-Dividends Date | N/A | 03/19/24 | 03/19/24 | 03/19/24 | 03/19/24 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.14 | 0.03 | 0.04 | 0.00 |