Ipatha.B Sugar Subindex TR ETN (SGG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGG | INDL | DRIP | LBJ | GDJJ |
| Company | Ipatha.B Sugar Subindex TR ETN | India Bull 3X Direxion | S&P Oil & Gas Expl Bear -2X Direxion | Latin America Bull 3X Direxion | Ultra Junior Miners Proshares |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 88.77 | 62.48 | 8.58 | 59.10 | 64.20 |
| High | 88.77 | 62.71 | 8.72 | 61.00 | 64.85 |
| Low | 87.64 | 62.35 | 8.48 | 58.54 | 62.51 |
| Last | 87.97 | 62.54 | 8.59 | 60.40 | 63.19 |
| Change | +1.12 | +0.06 | +0.07 | +1.04 | -0.91 |
| % Change | +1.28% | +0.10% | +0.82% | +1.75% | -1.42% |
| Volume | 1,400 | 6,844 | 616,553 | 6,300 | 14,700 |
| 20-Day Average Volume | 5,245 | 23,831 | 1,406,944 | 4,945 | 3,350 |
| Previous Close | 86.85 | 62.48 | 8.52 | 59.36 | 64.10 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 89.78 | 61.99 | 8.46 | 54.20 | 55.02 |
| 20-Day Raw Stochastic | 22.83% | 73.28% | 60.32% | 94.07% | 89.01% |
| 20-Day Relative Strength | 51.56% | 55.99% | 40.53% | 60.40% | 67.06% |
| Weighted Alpha | +59.04 | +45.55 | -41.72 | -20.48 | -7.88 |
| Today's Opinion | 72% Buy | 100% Buy | 80% Sell | 24% Sell | N/A |
| Previous Opinion | 72% Buy | 96% Buy | 72% Sell | 56% Sell | N/A |
| Last Month's Opinion | 100% Buy | 56% Buy | 88% Sell | 88% Sell | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 06/01/23 | +4.12% since 04/18/24 | -4.65% since 04/18/24 | +10.93% since 01/07/22 | +11.05% since 08/30/17 |
| Low | 86.26 on 06/05/23 | 60.33 on 04/19/24 | 8.49 on 04/25/24 | 52.87 on 01/10/22 | 57.97 on 08/31/17 |
| High | 88.77 on 06/08/23 | 62.71 on 04/25/24 | 9.09 on 04/19/24 | 61.00 on 01/14/22 | 64.85 on 09/06/17 |
| 1-Month | |||||
| %Chg | -4.12% since 05/08/23 | +5.43% since 03/25/24 | -3.37% since 03/25/24 | +14.86% since 12/14/21 | +28.25% since 08/04/17 |
| Low | 86.26 on 06/05/23 | 59.69 on 03/26/24 | 7.86 on 04/12/24 | 50.89 on 12/20/21 | 47.85 on 08/08/17 |
| High | 94.48 on 05/10/23 | 63.76 on 04/09/24 | 9.23 on 03/27/24 | 61.00 on 01/14/22 | 64.85 on 09/06/17 |
| 3-Month | |||||
| %Chg | +23.60% since 03/08/23 | +9.88% since 01/25/24 | -27.95% since 01/25/24 | -3.99% since 10/14/21 | +13.55% since 06/06/17 |
| Low | 69.82 on 03/15/23 | 57.07 on 01/26/24 | 7.86 on 04/12/24 | 48.64 on 11/30/21 | 45.66 on 07/10/17 |
| High | 94.48 on 05/10/23 | 64.38 on 03/08/24 | 12.91 on 02/05/24 | 66.10 on 10/15/21 | 64.85 on 09/06/17 |
| 6-Month | |||||
| %Chg | +41.68% since 12/08/22 | +37.74% since 10/25/23 | -15.09% since 10/25/23 | -29.64% since 07/14/21 | +11.92% since 03/06/17 |
| Low | 59.86 on 01/06/23 | 44.27 on 10/26/23 | 7.86 on 04/12/24 | 48.64 on 11/30/21 | 41.90 on 05/04/17 |
| High | 94.48 on 05/10/23 | 64.38 on 03/08/24 | 13.19 on 01/18/24 | 87.16 on 07/29/21 | 73.39 on 03/16/17 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,226 | 87,452 | 52,530 | 14,365 | 6,507 |
| Shares Outstanding, K | 480 | 1,400 | 6,158 | 241 | 100 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.40 | 1.75 | -3.83 | 2.83 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.206 on 03/19/24 | 0.177 on 03/19/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/19/24 | 03/19/24 | 12/21/21 | 06/21/17 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.04 | 0.00 | N/A | N/A |