Ipatha.B Sugar Subindex TR ETN (SGG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SGG | INDL | DRIP | LABU | CWEB |
Company | Ipatha.B Sugar Subindex TR ETN | India Bull 3X Direxion | S&P Oil & Gas Expl Bear -2X Direxion | S&P Biotech Bull 3X Direxion | CSI China Internet Idx Bull 2X ETF Direxion |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 88.77 | 62.48 | 8.58 | 84.45 | 32.48 |
High | 88.77 | 63.13 | 8.72 | 85.50 | 33.68 |
Low | 87.64 | 62.35 | 8.41 | 80.41 | 32.36 |
Last | 87.97 | 63.11 | 8.44 | 83.72 | 33.67 |
Change | +1.12 | +0.63 | -0.08 | -5.68 | +0.10 |
% Change | +1.28% | +1.01% | -0.94% | -6.35% | +0.30% |
Volume | 1,400 | 17,067 | 1,138,212 | 3,015,280 | 319,045 |
20-Day Average Volume | 5,245 | 24,280 | 1,431,694 | 2,562,832 | 369,534 |
Previous Close | 86.85 | 62.48 | 8.52 | 89.40 | 33.57 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 89.78 | 62.00 | 8.45 | 104.62 | 30.57 |
20-Day Raw Stochastic | 22.83% | 80.79% | 44.13% | 5.78% | 99.67% |
20-Day Relative Strength | 51.56% | 57.06% | 37.33% | 34.51% | 61.03% |
Weighted Alpha | +59.04 | +46.49 | -43.62 | -45.52 | -14.09 |
Today's Opinion | 72% Buy | 100% Buy | 96% Sell | 24% Sell | 40% Buy |
Previous Opinion | 72% Buy | 96% Buy | 72% Sell | 24% Sell | 40% Buy |
Last Month's Opinion | 100% Buy | 56% Buy | 88% Sell | 56% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.07% since 06/01/23 | +4.61% since 04/18/24 | -6.87% since 04/18/24 | -4.99% since 04/18/24 | +18.56% since 04/18/24 |
Low | 86.26 on 06/05/23 | 60.33 on 04/19/24 | 8.41 on 04/25/24 | 80.41 on 04/25/24 | 27.66 on 04/19/24 |
High | 88.77 on 06/08/23 | 63.04 on 04/25/24 | 9.09 on 04/19/24 | 96.93 on 04/23/24 | 33.68 on 04/25/24 |
1-Month | |||||
%Chg | -4.12% since 05/08/23 | +5.93% since 03/25/24 | -5.61% since 03/25/24 | -32.62% since 03/25/24 | +13.91% since 03/25/24 |
Low | 86.26 on 06/05/23 | 59.69 on 03/26/24 | 7.86 on 04/12/24 | 80.41 on 04/25/24 | 27.66 on 04/19/24 |
High | 94.48 on 05/10/23 | 63.76 on 04/09/24 | 9.23 on 03/27/24 | 136.50 on 03/28/24 | 33.68 on 04/25/24 |
3-Month | |||||
%Chg | +23.60% since 03/08/23 | +10.40% since 01/25/24 | -29.62% since 01/25/24 | -27.85% since 01/25/24 | +22.44% since 01/25/24 |
Low | 69.82 on 03/15/23 | 57.07 on 01/26/24 | 7.86 on 04/12/24 | 80.41 on 04/25/24 | 23.70 on 01/31/24 |
High | 94.48 on 05/10/23 | 64.38 on 03/08/24 | 12.91 on 02/05/24 | 176.99 on 02/28/24 | 33.68 on 04/25/24 |
6-Month | |||||
%Chg | +41.68% since 12/08/22 | +38.39% since 10/25/23 | -17.06% since 10/25/23 | +57.24% since 10/25/23 | +5.78% since 10/25/23 |
Low | 59.86 on 01/06/23 | 44.27 on 10/26/23 | 7.86 on 04/12/24 | 48.40 on 10/31/23 | 23.20 on 01/22/24 |
High | 94.48 on 05/10/23 | 64.38 on 03/08/24 | 13.19 on 01/18/24 | 176.99 on 02/28/24 | 38.58 on 11/15/23 |
Key Statistics | |||||
Market Capitalization, $K | 42,226 | 87,452 | 52,530 | 908,352 | 361,380 |
Shares Outstanding, K | 480 | 1,400 | 6,158 | 10,174 | 10,774 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.40 | 1.75 | -3.83 | 3.00 | 1.09 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | 0.206 on 03/19/24 | 0.177 on 03/19/24 | 0.161 on 03/19/24 | 0.138 on 03/19/24 |
Next Ex-Dividends Date | N/A | 03/19/24 | 03/19/24 | 03/19/24 | 03/19/24 |
Ratios | |||||
Price/Earnings ttm | N/A | 0.04 | 0.00 | 0.00 | 0.03 |