Ipatha.B Sugar Subindex TR ETN (SGG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGG | DPST | RTLA | COPX | XIVH |
| Company | Ipatha.B Sugar Subindex TR ETN | Regional Banks Bull 3X Direxion | Ipath Long Ext Russell 2000 TR Index ETN | GX Copper Miners ETF | Velocity VIX Short Vol Hedged |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 88.77 | 59.54 | 209.90 | 46.52 | 15.26 |
| High | 88.77 | 65.06 | 209.90 | 46.54 | 15.36 |
| Low | 87.64 | 58.76 | 209.90 | 45.82 | 15.26 |
| Last | 87.97 | 64.89 | 209.90 | 45.98 | 15.28 |
| Change | +1.12 | +4.81 | +8.85 | -0.23 | -0.01 |
| % Change | +1.28% | +8.01% | +4.40% | -0.50% | -0.03% |
| Volume | 1,400 | 1,607,097 | 100 | 900,664 | 15,300 |
| 20-Day Average Volume | 5,245 | 1,337,310 | 105 | 1,349,918 | 12,550 |
| Previous Close | 86.85 | 60.08 | 201.05 | 46.21 | 15.28 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 89.78 | 68.51 | 201.49 | 44.27 | 15.65 |
| 20-Day Raw Stochastic | 22.83% | 31.33% | 100.00% | 81.19% | 55.15% |
| 20-Day Relative Strength | 51.56% | 45.23% | 100.00% | 68.19% | 46.59% |
| Weighted Alpha | +59.04 | -21.42 | N/A | +26.64 | -9.18 |
| Today's Opinion | 72% Buy | 56% Sell | N/A | 100% Buy | N/A |
| Previous Opinion | 72% Buy | 56% Sell | N/A | 100% Buy | N/A |
| Last Month's Opinion | 100% Buy | 24% Buy | N/A | 72% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 06/01/23 | +4.66% since 04/12/24 | +4.40% since 03/12/18 | +1.10% since 04/12/24 | -7.00% since 06/18/18 |
| Low | 86.26 on 06/05/23 | 57.76 on 04/16/24 | 209.90 on 03/19/18 | 44.24 on 04/16/24 | 15.20 on 06/22/18 |
| High | 88.77 on 06/08/23 | 65.64 on 04/15/24 | 209.90 on 03/19/18 | 46.83 on 04/15/24 | 16.20 on 06/20/18 |
| 1-Month | |||||
| %Chg | -4.12% since 05/08/23 | -3.54% since 03/19/24 | +4.40% since 01/05/18 | +13.56% since 03/19/24 | -2.36% since 05/25/18 |
| Low | 86.26 on 06/05/23 | 57.76 on 04/16/24 | 201.05 on 03/12/18 | 40.46 on 03/20/24 | 13.78 on 05/29/18 |
| High | 94.48 on 05/10/23 | 80.52 on 03/28/24 | 209.90 on 03/19/18 | 47.25 on 04/12/24 | 16.50 on 06/14/18 |
| 3-Month | |||||
| %Chg | +23.60% since 03/08/23 | -26.49% since 01/19/24 | +4.40% since 11/09/17 | +30.29% since 01/19/24 | +12.02% since 03/23/18 |
| Low | 69.82 on 03/15/23 | 57.76 on 04/16/24 | 201.05 on 03/12/18 | 33.90 on 02/13/24 | 12.84 on 03/27/18 |
| High | 94.48 on 05/10/23 | 99.31 on 01/30/24 | 209.90 on 03/19/18 | 47.25 on 04/12/24 | 16.50 on 06/14/18 |
| 6-Month | |||||
| %Chg | +41.68% since 12/08/22 | +32.05% since 10/19/23 | +4.40% since 08/29/17 | +34.44% since 10/19/23 | -80.41% since 12/22/17 |
| Low | 59.86 on 01/06/23 | 38.56 on 10/25/23 | 201.05 on 03/12/18 | 31.65 on 11/10/23 | 11.86 on 02/27/18 |
| High | 94.48 on 05/10/23 | 107.86 on 12/14/23 | 209.90 on 03/19/18 | 47.25 on 04/12/24 | 82.84 on 01/11/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,226 | 621,129 | 1,364 | 2,169,009 | 4,587 |
| Shares Outstanding, K | 480 | 10,324 | 7 | 47,009 | 300 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.40 | 2.99 | N/A | 1.43 | 5.08 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.556 on 03/19/24 | N/A | 0.391 on 12/28/23 | N/A |
| Next Ex-Dividends Date | N/A | 03/19/24 | N/A | 12/28/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.05 | 0.00 | 12.43 | N/A |