Ipatha.B Sugar Subindex TR ETN (SGG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGG | CWEB | EURL | NAIL | EUFL |
| Company | Ipatha.B Sugar Subindex TR ETN | CSI China Internet Idx Bull 2X ETF Direxion | FTSE Europe Bull 3X Direxion | Homebuild & Suppliers Bull 3X Direxion | Direxion European Financials Bull 2X |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 88.77 | 27.80 | 22.79 | 104.07 | 12.01 |
| High | 88.77 | 28.00 | 22.79 | 106.98 | 12.40 |
| Low | 87.64 | 27.75 | 22.79 | 104.07 | 9.74 |
| Last | 87.97 | 27.87 | 22.79 | 105.44 | 11.92 |
| Change | +1.12 | -0.52 | -0.10 | +1.23 | -1.15 |
| % Change | +1.28% | -1.83% | -0.45% | +1.18% | -8.79% |
| Volume | 1,400 | 27,426 | 270 | 14,796 | 12,400 |
| 20-Day Average Volume | 5,245 | 271,092 | 12,373 | 193,585 | 2,520 |
| Previous Close | 86.85 | 28.39 | 22.89 | 104.21 | 13.07 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 89.78 | 29.99 | 24.93 | 127.83 | 15.71 |
| 20-Day Raw Stochastic | 22.83% | 0.42% | 3.25% | 6.99% | 21.50% |
| 20-Day Relative Strength | 51.56% | 43.53% | 38.22% | 40.39% | 30.28% |
| Weighted Alpha | +59.04 | -35.39 | -0.22 | +49.46 | -51.93 |
| Today's Opinion | 72% Buy | 72% Sell | 40% Buy | 40% Buy | 88% Sell |
| Previous Opinion | 72% Buy | 72% Sell | 40% Buy | 40% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 24% Sell | 100% Buy | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 06/01/23 | -5.09% since 04/12/24 | -3.43% since 04/12/24 | -10.25% since 04/12/24 | +34.77% since 03/20/20 |
| Low | 86.26 on 06/05/23 | 27.75 on 04/19/24 | 22.66 on 04/16/24 | 102.48 on 04/16/24 | 8.83 on 03/23/20 |
| High | 88.77 on 06/08/23 | 30.21 on 04/15/24 | 24.54 on 04/15/24 | 121.11 on 04/15/24 | 13.07 on 03/26/20 |
| 1-Month | |||||
| %Chg | -4.12% since 05/08/23 | -8.83% since 03/19/24 | -9.87% since 03/19/24 | -18.25% since 03/19/24 | -51.84% since 02/27/20 |
| Low | 86.26 on 06/05/23 | 27.75 on 04/19/24 | 22.66 on 04/16/24 | 102.48 on 04/16/24 | 8.56 on 03/18/20 |
| High | 94.48 on 05/10/23 | 32.49 on 04/11/24 | 26.66 on 04/01/24 | 153.40 on 03/28/24 | 24.19 on 03/03/20 |
| 3-Month | |||||
| %Chg | +23.60% since 03/08/23 | +8.48% since 01/19/24 | +6.47% since 01/19/24 | -4.10% since 01/19/24 | -62.16% since 12/27/19 |
| Low | 69.82 on 03/15/23 | 23.20 on 01/22/24 | 21.05 on 01/23/24 | 93.99 on 01/24/24 | 8.56 on 03/18/20 |
| High | 94.48 on 05/10/23 | 33.15 on 03/13/24 | 26.66 on 04/01/24 | 153.40 on 03/28/24 | 32.66 on 01/02/20 |
| 6-Month | |||||
| %Chg | +41.68% since 12/08/22 | -11.93% since 10/19/23 | +39.47% since 10/19/23 | +146.49% since 10/19/23 | -53.57% since 09/27/19 |
| Low | 59.86 on 01/06/23 | 23.20 on 01/22/24 | 15.05 on 10/27/23 | 40.04 on 10/25/23 | 8.56 on 03/18/20 |
| High | 94.48 on 05/10/23 | 38.58 on 11/15/23 | 26.66 on 04/01/24 | 153.40 on 03/28/24 | 32.66 on 01/02/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,226 | 302,789 | 21,743 | 245,119 | 3,313 |
| Shares Outstanding, K | 480 | 10,674 | 950 | 2,350 | 250 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.40 | 1.09 | 2.90 | 3.92 | 1.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.138 on 03/19/24 | 0.127 on 03/19/24 | 0.168 on 03/19/24 | N/A |
| Next Ex-Dividends Date | N/A | 03/19/24 | 03/19/24 | 03/19/24 | 12/23/19 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.03 | 0.00 | 0.14 | N/A |