Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Shutterfly Inc (SFLY)

Shutterfly Inc (SFLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NASDAQ
Open 50.93 43.42 9.36 23.94 30.37
High 50.99 43.54 9.57 24.05 31.20
Low 50.91 43.28 9.05 17.83 30.37
Last 50.97 43.29 9.09 18.94 30.75
Change +0.03 -0.12 -0.41 -1.38 +0.50
% Change +0.06% -0.28% -4.32% -6.79% +1.65%
Volume 1,637,100 830,500 2,632,400 28,271,400 739,800
20-Day Average Volume 456,290 903,505 2,503,195 9,136,659 756,840
Previous Close 50.94 43.41 9.50 20.32 30.25
Industry Internet - Content Internet - Content Internet - Content Internet - Content Internet - Services
Has Options No Yes Yes No Yes
Technicals  
20-Day Moving Average 50.90 43.45 9.15 42.48 31.38
20-Day Raw Stochastic 89.47% 43.80% 45.70% 1.99% 37.27%
20-Day Relative Strength 66.96% 53.55% 48.82% 22.52% 45.60%
Weighted Alpha -11.80 +37.30 -51.60 -44.60 -8.30
Today's Opinion 100% Buy 88% Buy 64% Sell 100% Sell 100% Sell
Previous Opinion 100% Buy 88% Buy 48% Sell 100% Sell 100% Sell
Last Month's Opinion 100% Buy 100% Buy 80% Sell 88% Sell 88% Sell
Performance  
5-Days  
%Chg +0.12% since 09/17/19 -1.01% since 03/21/24 +0.11% since 03/21/24 -66.70% since 02/18/22 -1.19% since 03/21/24
Low 50.90 on 09/20/19 43.02 on 03/26/24 8.59 on 03/22/24 14.11 on 02/24/22 29.87 on 03/26/24
High 50.99 on 09/24/19 43.74 on 03/22/24 9.68 on 03/27/24 43.31 on 02/22/22 31.20 on 03/28/24
1-Month  
%Chg +0.33% since 08/23/19 -0.87% since 02/28/24 -0.44% since 02/28/24 -66.45% since 01/28/22 -2.38% since 02/28/24
Low 50.79 on 08/26/19 42.76 on 03/01/24 8.08 on 03/05/24 14.11 on 02/24/22 29.11 on 03/08/24
High 50.99 on 09/24/19 44.01 on 02/29/24 10.29 on 03/14/24 53.85 on 02/16/22 33.51 on 03/18/24
3-Month  
%Chg +1.19% since 06/24/19 +9.93% since 12/28/23 -16.30% since 12/28/23 -78.85% since 11/26/21 -21.91% since 12/28/23
Low 50.37 on 06/26/19 38.47 on 01/03/24 7.84 on 01/19/24 14.11 on 02/24/22 29.11 on 03/08/24
High 50.99 on 09/24/19 44.75 on 02/26/24 11.03 on 12/29/23 73.58 on 12/01/21 39.93 on 12/29/23
6-Month  
%Chg +29.63% since 03/22/19 +28.42% since 09/28/23 -27.28% since 09/28/23 -79.42% since 08/27/21 -20.01% since 09/28/23
Low 38.07 on 04/23/19 33.24 on 10/03/23 7.84 on 01/19/24 14.11 on 02/24/22 29.11 on 03/08/24
High 54.88 on 06/10/19 44.75 on 02/26/24 13.54 on 10/11/23 87.11 on 11/08/21 43.20 on 11/15/23
Key Statistics  
Market Capitalization, $K 1,753,164 81,725,744 2,224,767 6,708,756 1,875,228
Shares Outstanding, K 34,396 1,882,648 234,186 354,211 61,991
Annual Sales 1,961,820,000 11,395,370,000 1,759,840,000 8,921,200,000 2,267,870,000
Annual Net Income 50,400,000 2,215,390,000 342,600,000 221,500,000 301,820,000
Last Quarter Sales 473,420,000 N/A 463,670,000 1,485,000,000 569,840,000
Last Quarter Net Income -12,730,000 N/A 83,230,000 -59,600,000 45,840,000
60-Month Beta 1.24 0.83 0.43 1.31 0.39
Per-Share Information  
Most Recent Earnings -2.47 on 04/25/19 N/A 0.31 on 03/14/24 N/A on 02/15/24 1.01 on 03/18/24
Latest Earnings Date 10/29/19 02/15/24 03/14/24 04/25/24 03/18/24
Most Recent Dividend N/A 0.212 on 08/03/23 N/A N/A 0.198 on 09/25/23
Next Ex-Dividends Date N/A 05/02/24 N/A N/A 09/25/23
Ratios  
Price/Earnings ttm 74.91 0.00 6.09 96.76 7.81
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar