Shutterfly Inc (SFLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SFLY | RELX | WB | YNDX | YY |
Company | Shutterfly Inc | Relx Plc ADR | Weibo Corp ADR | Yandex N.V. | YY Inc ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 50.93 | 43.42 | 9.36 | 23.94 | 30.37 |
High | 50.99 | 43.54 | 9.57 | 24.05 | 31.20 |
Low | 50.91 | 43.28 | 9.05 | 17.83 | 30.37 |
Last | 50.97 | 43.29 | 9.09 | 18.94 | 30.75 |
Change | +0.03 | -0.12 | -0.41 | -1.38 | +0.50 |
% Change | +0.06% | -0.28% | -4.32% | -6.79% | +1.65% |
Volume | 1,637,100 | 830,500 | 2,632,400 | 28,271,400 | 739,800 |
20-Day Average Volume | 456,290 | 903,505 | 2,503,195 | 9,136,659 | 756,840 |
Previous Close | 50.94 | 43.41 | 9.50 | 20.32 | 30.25 |
Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Services |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 50.90 | 43.45 | 9.15 | 42.48 | 31.38 |
20-Day Raw Stochastic | 89.47% | 43.80% | 45.70% | 1.99% | 37.27% |
20-Day Relative Strength | 66.96% | 53.55% | 48.82% | 22.52% | 45.60% |
Weighted Alpha | -11.80 | +37.30 | -51.60 | -44.60 | -8.30 |
Today's Opinion | 100% Buy | 88% Buy | 64% Sell | 100% Sell | 100% Sell |
Previous Opinion | 100% Buy | 88% Buy | 48% Sell | 100% Sell | 100% Sell |
Last Month's Opinion | 100% Buy | 100% Buy | 80% Sell | 88% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.12% since 09/17/19 | -1.01% since 03/21/24 | +0.11% since 03/21/24 | -66.70% since 02/18/22 | -1.19% since 03/21/24 |
Low | 50.90 on 09/20/19 | 43.02 on 03/26/24 | 8.59 on 03/22/24 | 14.11 on 02/24/22 | 29.87 on 03/26/24 |
High | 50.99 on 09/24/19 | 43.74 on 03/22/24 | 9.68 on 03/27/24 | 43.31 on 02/22/22 | 31.20 on 03/28/24 |
1-Month | |||||
%Chg | +0.33% since 08/23/19 | -0.87% since 02/28/24 | -0.44% since 02/28/24 | -66.45% since 01/28/22 | -2.38% since 02/28/24 |
Low | 50.79 on 08/26/19 | 42.76 on 03/01/24 | 8.08 on 03/05/24 | 14.11 on 02/24/22 | 29.11 on 03/08/24 |
High | 50.99 on 09/24/19 | 44.01 on 02/29/24 | 10.29 on 03/14/24 | 53.85 on 02/16/22 | 33.51 on 03/18/24 |
3-Month | |||||
%Chg | +1.19% since 06/24/19 | +9.93% since 12/28/23 | -16.30% since 12/28/23 | -78.85% since 11/26/21 | -21.91% since 12/28/23 |
Low | 50.37 on 06/26/19 | 38.47 on 01/03/24 | 7.84 on 01/19/24 | 14.11 on 02/24/22 | 29.11 on 03/08/24 |
High | 50.99 on 09/24/19 | 44.75 on 02/26/24 | 11.03 on 12/29/23 | 73.58 on 12/01/21 | 39.93 on 12/29/23 |
6-Month | |||||
%Chg | +29.63% since 03/22/19 | +28.42% since 09/28/23 | -27.28% since 09/28/23 | -79.42% since 08/27/21 | -20.01% since 09/28/23 |
Low | 38.07 on 04/23/19 | 33.24 on 10/03/23 | 7.84 on 01/19/24 | 14.11 on 02/24/22 | 29.11 on 03/08/24 |
High | 54.88 on 06/10/19 | 44.75 on 02/26/24 | 13.54 on 10/11/23 | 87.11 on 11/08/21 | 43.20 on 11/15/23 |
Key Statistics | |||||
Market Capitalization, $K | 1,753,164 | 81,725,744 | 2,224,767 | 6,708,756 | 1,875,228 |
Shares Outstanding, K | 34,396 | 1,882,648 | 234,186 | 354,211 | 61,991 |
Annual Sales | 1,961,820,000 | 11,395,370,000 | 1,759,840,000 | 8,921,200,000 | 2,267,870,000 |
Annual Net Income | 50,400,000 | 2,215,390,000 | 342,600,000 | 221,500,000 | 301,820,000 |
Last Quarter Sales | 473,420,000 | N/A | 463,670,000 | 1,485,000,000 | 569,840,000 |
Last Quarter Net Income | -12,730,000 | N/A | 83,230,000 | -59,600,000 | 45,840,000 |
60-Month Beta | 1.24 | 0.83 | 0.43 | 1.31 | 0.39 |
Per-Share Information | |||||
Most Recent Earnings | -2.47 on 04/25/19 | N/A | 0.31 on 03/14/24 | N/A on 02/15/24 | 1.01 on 03/18/24 |
Latest Earnings Date | 10/29/19 | 02/15/24 | 03/14/24 | 04/25/24 | 03/18/24 |
Most Recent Dividend | N/A | 0.212 on 08/03/23 | N/A | N/A | 0.198 on 09/25/23 |
Next Ex-Dividends Date | N/A | 05/02/24 | N/A | N/A | 09/25/23 |
Ratios | |||||
Price/Earnings ttm | 74.91 | 0.00 | 6.09 | 96.76 | 7.81 |