Short Financials -1X ETF (SEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEF | IYF | UYG | SKF | FINU |
| Company | Short Financials -1X ETF | US Financials Ishares ETF | Ultra Financials 2X ETF | Ultrashort Financials -2X ETF | Ultrapro Financials Proshares |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 10.76 | 90.31 | 61.17 | 13.18 | 24.65 |
| High | 10.76 | 91.50 | 62.44 | 13.18 | 26.60 |
| Low | 10.66 | 90.31 | 61.17 | 12.91 | 22.58 |
| Last | 10.68 | 91.30 | 62.44 | 12.91 | 24.33 |
| Change | -0.12 | +1.26 | +1.69 | -0.37 | -2.61 |
| % Change | -1.15% | +1.40% | +2.78% | -2.79% | -9.69% |
| Volume | 184,700 | 70,000 | 21,800 | 19,700 | 65,500 |
| 20-Day Average Volume | 44,565 | 131,520 | 27,780 | 43,695 | 57,930 |
| Previous Close | 10.80 | 90.04 | 60.75 | 13.28 | 26.94 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 10.48 | 92.94 | 64.59 | 12.50 | 38.67 |
| 20-Day Raw Stochastic | 71.66% | 32.45% | 29.88% | 66.67% | 14.00% |
| 20-Day Relative Strength | 51.50% | 48.61% | 47.97% | 50.81% | 32.46% |
| Weighted Alpha | -19.10 | +26.12 | +43.97 | -34.54 | -38.30 |
| Today's Opinion | 56% Sell | 56% Buy | 56% Buy | 56% Sell | 88% Sell |
| Previous Opinion | 56% Sell | 56% Buy | 56% Buy | 56% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.60% since 04/12/24 | +0.83% since 04/12/24 | +1.58% since 04/12/24 | -1.38% since 04/12/24 | +31.37% since 03/20/20 |
| Low | 10.58 on 04/15/24 | 89.10 on 04/16/24 | 59.86 on 04/17/24 | 12.69 on 04/15/24 | 14.90 on 03/23/20 |
| High | 10.88 on 04/17/24 | 92.11 on 04/15/24 | 63.49 on 04/15/24 | 13.48 on 04/17/24 | 27.66 on 03/26/20 |
| 1-Month | |||||
| %Chg | +1.37% since 03/19/24 | -1.60% since 03/19/24 | -3.94% since 03/19/24 | +2.87% since 03/19/24 | -68.63% since 02/27/20 |
| Low | 10.16 on 03/28/24 | 89.10 on 04/16/24 | 59.86 on 04/17/24 | 11.77 on 04/01/24 | 14.90 on 03/23/20 |
| High | 10.88 on 04/17/24 | 95.88 on 03/28/24 | 68.50 on 03/28/24 | 13.48 on 04/17/24 | 82.25 on 03/03/20 |
| 3-Month | |||||
| %Chg | -5.56% since 01/19/24 | +6.75% since 01/19/24 | +11.98% since 01/19/24 | -11.21% since 01/19/24 | -78.55% since 12/27/19 |
| Low | 10.16 on 03/28/24 | 85.37 on 02/01/24 | 56.05 on 01/23/24 | 11.77 on 04/01/24 | 14.90 on 03/23/20 |
| High | 11.28 on 01/23/24 | 95.88 on 03/28/24 | 68.50 on 03/28/24 | 14.48 on 01/22/24 | 117.78 on 02/12/20 |
| 6-Month | |||||
| %Chg | -19.01% since 10/19/23 | +24.29% since 10/19/23 | +47.96% since 10/19/23 | -34.17% since 10/19/23 | -71.93% since 09/27/19 |
| Low | 10.16 on 03/28/24 | 70.45 on 10/27/23 | 38.63 on 10/27/23 | 11.77 on 04/01/24 | 14.90 on 03/23/20 |
| High | 13.78 on 10/27/23 | 95.88 on 03/28/24 | 68.50 on 03/28/24 | 21.38 on 10/27/23 | 117.78 on 02/12/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,697 | 2,464,125 | 635,804 | 17,878 | 9,387 |
| Shares Outstanding, K | 1,175 | 27,350 | 10,458 | 1,348 | 350 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -1.00 | 1.03 | 2.08 | -1.90 | 3.49 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.111 on 03/20/24 | 0.308 on 03/21/24 | 0.039 on 03/20/24 | 0.135 on 03/20/24 | N/A |
| Next Ex-Dividends Date | 03/20/24 | 03/21/24 | 03/20/24 | 03/20/24 | 12/24/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.38 | 0.00 | 0.00 | N/A |