Sea Change Intl IN (SEAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEAC | GLW | ANET | ATUS | ARRS |
| Company | Sea Change Intl IN | Corning Inc | Arista Networks Inc | Altice USA Inc Cl A | Arris Group Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 4.2500 | 30.91 | 256.26 | 1.9000 | 31.65 |
| High | 4.2500 | 31.39 | 256.77 | 1.9850 | 31.68 |
| Low | 4.2500 | 30.91 | 245.59 | 1.8600 | 31.64 |
| Last | 4.2500 | 31.27 | 246.09 | 1.9700 | 31.66 |
| Change | unch | +0.36 | -11.10 | +0.0600 | unch |
| % Change | unch | +1.16% | -4.32% | +3.14% | unch |
| Volume | 100 | 4,636,297 | 2,924,540 | 3,035,214 | 5,134,800 |
| 20-Day Average Volume | 2,420 | 4,178,863 | 2,288,593 | 2,109,813 | 1,645,290 |
| Previous Close | 4.2500 | 30.91 | 257.19 | 1.9100 | 31.66 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 4.4868 | 32.09 | 285.04 | 2.3498 | 31.64 |
| 20-Day Raw Stochastic | 8.06% | 20.96% | 1.13% | 11.05% | 80.64% |
| 20-Day Relative Strength | 53.86% | 43.27% | 36.83% | 37.04% | 61.44% |
| Weighted Alpha | -43.67 | -4.75 | +50.70 | -60.52 | +20.00 |
| Today's Opinion | 8% Sell | 24% Buy | 40% Buy | 100% Sell | 88% Buy |
| Previous Opinion | 8% Sell | 8% Buy | 40% Buy | 100% Sell | 88% Buy |
| Last Month's Opinion | 32% Sell | 88% Buy | 100% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.91% since 04/04/24 | -0.71% since 04/12/24 | -9.19% since 04/12/24 | -10.32% since 04/12/24 | +0.19% since 03/27/19 |
| Low | 4.2500 on 04/17/24 | 30.72 on 04/18/24 | 245.59 on 04/19/24 | 1.8600 on 04/19/24 | 31.55 on 03/28/19 |
| High | 4.8800 on 04/05/24 | 32.04 on 04/15/24 | 276.87 on 04/15/24 | 2.2300 on 04/15/24 | 31.68 on 04/03/19 |
| 1-Month | |||||
| %Chg | -18.27% since 03/15/24 | -3.95% since 03/19/24 | -14.16% since 03/19/24 | -25.10% since 03/19/24 | -0.13% since 03/01/19 |
| Low | 4.1500 on 03/20/24 | 30.72 on 04/18/24 | 245.59 on 04/19/24 | 1.8600 on 04/19/24 | 31.53 on 03/25/19 |
| High | 5.0000 on 04/04/24 | 33.34 on 03/21/24 | 307.74 on 03/22/24 | 2.8390 on 03/21/24 | 31.70 on 03/04/19 |
| 3-Month | |||||
| %Chg | +41.67% since 01/17/24 | +2.71% since 01/19/24 | -6.53% since 01/19/24 | -11.14% since 01/19/24 | +4.63% since 01/03/19 |
| Low | 1.5000 on 03/01/24 | 30.30 on 01/23/24 | 245.59 on 04/19/24 | 1.7800 on 02/26/24 | 30.27 on 01/04/19 |
| High | 5.4850 on 03/11/24 | 33.87 on 01/30/24 | 307.74 on 03/22/24 | 3.1800 on 02/29/24 | 31.74 on 02/25/19 |
| 6-Month | |||||
| %Chg | -7.61% since 10/17/23 | +13.98% since 10/19/23 | +28.62% since 10/19/23 | -34.83% since 10/19/23 | +22.67% since 10/03/18 |
| Low | 1.5000 on 03/01/24 | 25.26 on 10/24/23 | 168.25 on 10/26/23 | 1.7450 on 12/13/23 | 21.55 on 10/24/18 |
| High | 5.4850 on 03/11/24 | 33.87 on 01/30/24 | 307.74 on 03/22/24 | 3.6600 on 12/28/23 | 31.74 on 02/25/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,099 | 26,438,930 | 80,406,336 | 871,183 | 5,560,383 |
| Shares Outstanding, K | 2,612 | 855,352 | 312,634 | 456,117 | 175,628 |
| Annual Sales | 32,490,000 | 12,588,000,000 | 5,860,170,000 | 9,237,060,000 | 6,742,640,000 |
| Annual Net Income | -11,400,000 | 581,000,000 | 2,087,320,000 | 53,200,000 | 113,740,000 |
| Last Quarter Sales | 6,990,000 | 2,994,000,000 | 1,540,440,000 | 2,301,610,000 | 1,787,140,000 |
| Last Quarter Net Income | -710,000 | -40,000,000 | 613,640,000 | -117,810,000 | 44,510,000 |
| 60-Month Beta | 0.98 | 1.08 | 1.09 | 1.35 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 06/12/23 | 0.39 on 01/30/24 | 2.08 on 02/12/24 | -0.26 on 02/14/24 | 0.76 on 02/21/19 |
| Latest Earnings Date | 04/24/24 | 04/30/24 | 05/07/24 | 05/02/24 | 05/07/19 |
| Most Recent Dividend | N/A | 0.280 on 02/28/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/28/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.18 | 18.22 | 42.16 | 16.25 | 12.42 |