Ultrashort S&P500 -2X ETF (SDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDS | SPY | SH | SSO | UPRO |
| Company | Ultrashort S&P500 -2X ETF | S&P 500 SPDR | Short S&P500 -1X ETF | Ultra S&P500 2X ETF | Ultrapro S&P 500 3X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 27.44 | 499.44 | 12.48 | 70.32 | 60.76 |
| High | 27.91 | 500.46 | 12.59 | 70.61 | 61.13 |
| Low | 27.32 | 495.08 | 12.46 | 69.09 | 59.18 |
| Last | 28.02 | 494.31 | 12.61 | 68.87 | 58.89 |
| Change | +0.61 | -5.21 | +0.14 | -1.46 | -1.89 |
| % Change | +2.23% | -1.04% | +1.12% | -2.08% | -3.11% |
| Volume | 14,365,961 | 59,017,699 | 20,834,306 | 3,116,648 | 5,900,083 |
| 20-Day Average Volume | 12,083,844 | 73,710,195 | 20,884,947 | 4,196,476 | 7,159,843 |
| Previous Close | 27.41 | 499.52 | 12.47 | 70.33 | 60.78 |
| Industry | N/A | Finance - Investment Funds | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.80 | 514.18 | 12.09 | 74.79 | 66.80 |
| 20-Day Raw Stochastic | 95.30% | 4.84% | 95.20% | 4.51% | 4.34% |
| 20-Day Relative Strength | 61.47% | 38.74% | 61.29% | 37.58% | 37.26% |
| Weighted Alpha | -29.09 | +19.45 | -15.50 | +34.66 | +48.89 |
| Today's Opinion | 56% Sell | 56% Buy | 56% Sell | 56% Buy | 40% Buy |
| Previous Opinion | 56% Sell | 56% Buy | 56% Sell | 56% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.08% since 04/12/24 | -2.81% since 04/12/24 | +2.98% since 04/12/24 | -5.66% since 04/12/24 | -8.45% since 04/12/24 |
| Low | 25.72 on 04/15/24 | 495.08 on 04/19/24 | 12.08 on 04/15/24 | 69.09 on 04/19/24 | 59.17 on 04/19/24 |
| High | 27.91 on 04/19/24 | 515.30 on 04/15/24 | 12.59 on 04/19/24 | 74.95 on 04/15/24 | 66.92 on 04/15/24 |
| 1-Month | |||||
| %Chg | +7.60% since 03/19/24 | -3.72% since 03/19/24 | +3.49% since 03/19/24 | -8.25% since 03/19/24 | -12.27% since 03/19/24 |
| Low | 24.69 on 03/21/24 | 495.08 on 04/19/24 | 11.81 on 03/21/24 | 69.09 on 04/19/24 | 59.17 on 04/19/24 |
| High | 27.91 on 04/19/24 | 524.61 on 03/28/24 | 12.59 on 04/19/24 | 77.96 on 03/28/24 | 71.16 on 03/21/24 |
| 3-Month | |||||
| %Chg | -5.00% since 01/19/24 | +2.92% since 01/19/24 | -2.31% since 01/19/24 | +4.20% since 01/19/24 | +5.22% since 01/19/24 |
| Low | 24.69 on 03/21/24 | 482.78 on 01/22/24 | 11.81 on 03/21/24 | 66.68 on 01/31/24 | 56.59 on 01/31/24 |
| High | 29.24 on 01/31/24 | 524.61 on 03/28/24 | 12.87 on 01/31/24 | 77.96 on 03/28/24 | 71.16 on 03/21/24 |
| 6-Month | |||||
| %Chg | -25.95% since 10/19/23 | +16.43% since 10/19/23 | -13.78% since 10/19/23 | +31.46% since 10/19/23 | +47.42% since 10/19/23 |
| Low | 24.69 on 03/21/24 | 409.21 on 10/27/23 | 11.81 on 03/21/24 | 48.59 on 10/27/23 | 35.57 on 10/27/23 |
| High | 40.75 on 10/27/23 | 524.61 on 03/28/24 | 15.20 on 10/27/23 | 77.96 on 03/28/24 | 71.16 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 631,786 | 497,274,464 | 1,109,831 | 4,024,712 | 2,761,528 |
| Shares Outstanding, K | 23,056 | 995,432 | 88,981 | 57,200 | 45,400 |
| Annual Sales | 78,336 | 0 | 0 | 0 | 0 |
| Annual Net Income | -6,673,814 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -1.81 | 1.00 | -0.94 | 2.03 | 3.08 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.344 on 03/20/24 | 1.595 on 03/15/24 | 0.142 on 03/20/24 | 0.178 on 03/20/24 | 0.123 on 03/20/24 |
| Next Ex-Dividends Date | 03/20/24 | 03/15/24 | 03/20/24 | 03/20/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.86 | 0.00 | 0.00 | 0.00 |