Ultrashort S&P500 -2X ETF (SDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDS | SH | SPY | SSO | SPXU |
| Company | Ultrashort S&P500 -2X ETF | Short S&P500 -1X ETF | S&P 500 SPDR | Ultra S&P500 2X ETF | Ultrapro Short S&P500 -3X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 27.61 | 12.52 | 497.83 | 69.84 | 37.72 |
| High | 27.89 | 12.59 | 502.38 | 71.13 | 38.30 |
| Low | 27.10 | 12.41 | 495.43 | 69.18 | 36.68 |
| Last | 27.41 | 12.49 | 499.72 | 70.33 | 37.34 |
| Change | -0.49 | -0.10 | +4.56 | +1.22 | -0.99 |
| % Change | -1.76% | -0.79% | +0.92% | +1.77% | -2.58% |
| Volume | 9,510,000 | 21,105,600 | 67,961,000 | 3,541,800 | 7,196,000 |
| 20-Day Average Volume | 12,734,771 | 21,622,846 | 75,429,711 | 4,245,505 | 7,297,220 |
| Previous Close | 27.90 | 12.59 | 495.16 | 69.11 | 38.33 |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.93 | 12.12 | 513.03 | 74.43 | 34.42 |
| 20-Day Raw Stochastic | 80.90% | 83.54% | 19.06% | 17.16% | 80.40% |
| 20-Day Relative Strength | 57.61% | 58.17% | 42.48% | 41.14% | 57.19% |
| Weighted Alpha | -29.17 | -15.43 | +19.51 | +34.93 | -41.78 |
| Today's Opinion | 56% Sell | 56% Sell | 56% Buy | 56% Buy | 56% Sell |
| Previous Opinion | 56% Sell | 56% Sell | 56% Buy | 40% Buy | 56% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.20% since 04/15/24 | +1.30% since 04/15/24 | -0.94% since 04/15/24 | -2.06% since 04/15/24 | +3.32% since 04/15/24 |
| Low | 26.62 on 04/16/24 | 12.29 on 04/16/24 | 493.86 on 04/19/24 | 68.75 on 04/19/24 | 35.75 on 04/16/24 |
| High | 28.05 on 04/19/24 | 12.62 on 04/19/24 | 506.50 on 04/16/24 | 72.39 on 04/16/24 | 38.63 on 04/19/24 |
| 1-Month | |||||
| %Chg | +9.77% since 03/22/24 | +5.13% since 03/22/24 | -4.12% since 03/22/24 | -8.79% since 03/22/24 | +14.72% since 03/22/24 |
| Low | 24.72 on 03/28/24 | 11.83 on 03/28/24 | 493.86 on 04/19/24 | 68.75 on 04/19/24 | 32.05 on 03/28/24 |
| High | 28.05 on 04/19/24 | 12.62 on 04/19/24 | 524.61 on 03/28/24 | 77.96 on 03/28/24 | 38.63 on 04/19/24 |
| 3-Month | |||||
| %Chg | -5.78% since 01/22/24 | -2.57% since 01/22/24 | +3.37% since 01/22/24 | +5.02% since 01/22/24 | -9.37% since 01/22/24 |
| Low | 24.69 on 03/21/24 | 11.81 on 03/21/24 | 482.86 on 01/31/24 | 66.68 on 01/31/24 | 32.00 on 03/21/24 |
| High | 29.24 on 01/31/24 | 12.87 on 01/31/24 | 524.61 on 03/28/24 | 77.96 on 03/28/24 | 41.45 on 01/31/24 |
| 6-Month | |||||
| %Chg | -28.64% since 10/20/23 | -15.32% since 10/20/23 | +18.64% since 10/20/23 | +36.38% since 10/20/23 | -40.35% since 10/20/23 |
| Low | 24.69 on 03/21/24 | 11.81 on 03/21/24 | 409.21 on 10/27/23 | 48.59 on 10/27/23 | 32.00 on 03/21/24 |
| High | 40.75 on 10/27/23 | 15.20 on 10/27/23 | 524.61 on 03/28/24 | 77.96 on 03/28/24 | 68.40 on 10/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 648,869 | 1,133,056 | 494,503,872 | 3,981,617 | 666,591 |
| Shares Outstanding, K | 23,256 | 90,006 | 998,582 | 57,600 | 17,389 |
| Annual Sales | 78,336 | 0 | 0 | 0 | 0 |
| Annual Net Income | -6,673,814 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -1.81 | -0.94 | 1.00 | 2.03 | -2.60 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.344 on 03/20/24 | 0.142 on 03/20/24 | 1.595 on 03/15/24 | 0.178 on 03/20/24 | 0.635 on 03/20/24 |
| Next Ex-Dividends Date | 03/20/24 | 03/20/24 | 03/15/24 | 03/20/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 17.86 | 0.00 | 0.00 |