Ultrapro Short Dow 30 -3X ETF (SDOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDOW | DDM | UDOW | DIA | DOG |
| Company | Ultrapro Short Dow 30 -3X ETF | Ultra Dow30 2X ETF | Ultrapro Dow30 3X ETF | Dow Industrials SPDR | Short Dow30 -1X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 18.37 | 78.54 | 72.87 | 378.69 | 29.87 |
| High | 18.46 | 79.58 | 74.26 | 381.03 | 29.92 |
| Low | 18.01 | 78.31 | 72.48 | 377.92 | 29.69 |
| Last | 18.17 | 79.10 | 73.62 | 379.94 | 29.77 |
| Change | -0.33 | +0.94 | +1.32 | +2.10 | -0.18 |
| % Change | -1.78% | +1.20% | +1.83% | +0.56% | -0.60% |
| Volume | 15,389,778 | 619,713 | 4,484,569 | 4,446,575 | 2,930,169 |
| 20-Day Average Volume | 12,046,210 | 327,786 | 3,214,667 | 4,052,970 | 1,476,700 |
| Previous Close | 18.50 | 78.16 | 72.30 | 377.64 | 29.95 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.13 | 82.42 | 78.42 | 387.28 | 29.13 |
| 20-Day Raw Stochastic | 84.96% | 12.76% | 12.97% | 14.36% | 86.85% |
| 20-Day Relative Strength | 59.53% | 39.36% | 39.07% | 40.71% | 59.91% |
| Weighted Alpha | -27.75 | +19.79 | +26.21 | +12.19 | -9.47 |
| Today's Opinion | 24% Sell | 24% Buy | 24% Buy | 24% Buy | 24% Sell |
| Previous Opinion | 40% Sell | 24% Buy | 24% Buy | 24% Buy | 40% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.61% since 04/12/24 | -0.37% since 04/12/24 | -0.53% since 04/12/24 | -0.13% since 04/12/24 | +0.26% since 04/12/24 |
| Low | 17.59 on 04/15/24 | 77.60 on 04/17/24 | 71.43 on 04/17/24 | 376.14 on 04/17/24 | 29.44 on 04/15/24 |
| High | 18.72 on 04/17/24 | 80.76 on 04/15/24 | 75.94 on 04/15/24 | 383.82 on 04/15/24 | 30.06 on 04/17/24 |
| 1-Month | |||||
| %Chg | +8.88% since 03/19/24 | -6.80% since 03/19/24 | -10.00% since 03/19/24 | -2.95% since 03/19/24 | +2.68% since 03/19/24 |
| Low | 15.58 on 03/21/24 | 77.60 on 04/17/24 | 71.43 on 04/17/24 | 376.14 on 04/17/24 | 28.19 on 03/21/24 |
| High | 18.72 on 04/17/24 | 87.67 on 03/21/24 | 86.12 on 03/21/24 | 398.82 on 03/21/24 | 30.06 on 04/17/24 |
| 3-Month | |||||
| %Chg | -0.11% since 01/19/24 | -1.00% since 01/19/24 | -2.05% since 01/19/24 | +0.20% since 01/19/24 | +0.40% since 01/19/24 |
| Low | 15.58 on 03/21/24 | 77.60 on 04/17/24 | 71.43 on 04/17/24 | 376.14 on 04/17/24 | 28.19 on 03/21/24 |
| High | 18.72 on 04/17/24 | 87.67 on 03/21/24 | 86.12 on 03/21/24 | 398.82 on 03/21/24 | 30.06 on 04/17/24 |
| 6-Month | |||||
| %Chg | -31.07% since 10/19/23 | +25.56% since 10/19/23 | +38.71% since 10/19/23 | +13.54% since 10/19/23 | -11.12% since 10/19/23 |
| Low | 15.58 on 03/21/24 | 58.76 on 10/27/23 | 47.72 on 10/27/23 | 323.21 on 10/27/23 | 28.19 on 03/21/24 |
| High | 29.26 on 10/27/23 | 87.67 on 03/21/24 | 86.12 on 03/21/24 | 398.82 on 03/21/24 | 34.74 on 10/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 296,697 | 367,492 | 593,097 | 31,981,328 | 196,784 |
| Shares Outstanding, K | 16,042 | 4,700 | 8,200 | 84,643 | 6,574 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -2.37 | 1.92 | 2.91 | 0.94 | -0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.252 on 03/20/24 | 0.245 on 03/20/24 | 0.131 on 03/20/24 | 0.933 on 03/15/24 | 0.316 on 03/20/24 |
| Next Ex-Dividends Date | 03/20/24 | 03/20/24 | 03/20/24 | 03/15/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.04 | 0.00 | 16.82 | 0.00 |