Ultrashort Smallcap600 -2X ETF (SDD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDD | SBB | SLY | SAA | |
| Company | Ultrashort Smallcap600 -2X ETF | Short Smallcap600 -1X ETF | S&P Smallcap 600 SPDR | Ultra Smallcap600 2X ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 20.46 | 16.90 | 86.09 | 21.83 | |
| High | 20.60 | 16.94 | 86.09 | 21.87 | |
| Low | 20.16 | 16.79 | 85.09 | 21.81 | |
| Last | 20.16 | 16.81 | 85.46 | 21.82 | |
| Change | +0.05 | +0.13 | -0.53 | -0.36 | |
| % Change | +0.23% | +0.78% | -0.62% | -1.60% | |
| Volume | 3,344 | 9,599 | 67,300 | 3,395 | |
| 20-Day Average Volume | 1,556 | 7,370 | 107,045 | 12,015 | |
| Previous Close | 20.11 | 16.68 | 85.99 | 22.18 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | Yes | Yes | No | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 18.73 | 16.11 | 82.20 | 23.88 | |
| 20-Day Raw Stochastic | 89.57% | 90.37% | 81.62% | 0.26% | |
| 20-Day Relative Strength | 59.20% | 59.86% | 57.98% | 39.60% | |
| Weighted Alpha | -17.84 | -8.73 | +1.90 | +4.78 | |
| Today's Opinion | 40% Sell | 40% Sell | 24% Buy | 24% Buy | |
| Previous Opinion | 40% Sell | 40% Sell | 24% Buy | 40% Buy | |
| Last Month's Opinion | 88% Sell | 72% Sell | 88% Sell | 56% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.34% since 04/09/24 | +5.77% since 04/09/24 | +1.40% since 06/02/23 | -10.94% since 04/09/24 | |
| Low | 19.06 on 04/11/24 | 16.29 on 04/10/24 | 81.80 on 06/05/23 | 21.81 on 04/16/24 | |
| High | 20.59 on 04/16/24 | 16.94 on 04/16/24 | 86.86 on 06/07/23 | 23.66 on 04/10/24 | |
| 1-Month | |||||
| %Chg | +4.83% since 03/15/24 | +2.47% since 03/15/24 | +6.52% since 05/09/23 | -6.55% since 03/15/24 | |
| Low | 17.52 on 03/28/24 | 15.59 on 03/28/24 | 79.25 on 05/12/23 | 21.81 on 04/16/24 | |
| High | 20.59 on 04/16/24 | 16.94 on 04/16/24 | 86.86 on 06/07/23 | 25.67 on 03/28/24 | |
| 3-Month | |||||
| %Chg | -0.52% since 01/16/24 | +0.42% since 01/16/24 | -0.21% since 03/09/23 | -2.87% since 01/16/24 | |
| Low | 17.52 on 03/28/24 | 15.59 on 03/28/24 | 78.34 on 05/04/23 | 21.66 on 01/17/24 | |
| High | 21.03 on 01/17/24 | 17.02 on 01/17/24 | 86.86 on 06/07/23 | 25.67 on 03/28/24 | |
| 6-Month | |||||
| %Chg | -21.44% since 10/16/23 | -10.82% since 10/16/23 | +1.12% since 12/09/22 | +16.27% since 10/16/23 | |
| Low | 17.52 on 03/28/24 | 15.59 on 03/28/24 | 78.34 on 05/04/23 | 16.47 on 10/27/23 | |
| High | 29.07 on 10/27/23 | 20.12 on 10/27/23 | 93.98 on 02/03/23 | 26.00 on 12/26/23 | |
| Key Statistics | |||||
| Market Capitalization, $K | 2,494 | 6,251 | 1,757,907 | 30,025 | |
| Shares Outstanding, K | 124 | 374 | 20,450 | 1,355 | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | -2.17 | -1.13 | 1.15 | 2.28 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | 0.118 on 03/20/24 | 0.111 on 03/20/24 | N/A | 0.044 on 03/20/24 | |
| Next Ex-Dividends Date | 03/20/24 | 03/20/24 | 06/06/23 | 03/20/24 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | N/A | 0.00 | |