Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ultrashort Smallcap 600 Proshares (SDD)

Ultrashort Smallcap 600 Proshares (SDD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca  
Open 8.17 73.66 64.83 27.83  
High 8.20 73.71 65.55 27.83  
Low 8.03 73.60 64.68 27.55  
Last 8.10 73.71 65.26 27.67  
Change -0.01 -0.13 +0.06 +0.01  
% Change -0.12% -0.18% +0.09% +0.04%  
Volume 16,600 1,900 17,100 4,100  
20-Day Average Volume 24,000 1,365 54,970 10,160  
Previous Close 8.11 73.84 65.20 27.66  
Industry N/A N/A N/A N/A  
Has Options No Yes No No  
Technicals  
20-Day Moving Average 8.82 68.45 62.80 28.79  
20-Day Raw Stochastic 16.91% 76.03% 81.10% 18.29%  
20-Day Relative Strength 36.17% 62.39% 63.11% 36.78%  
Weighted Alpha -52.05 +7.43 +3.10 -23.72  
Today's Opinion 100% Sell 24% Buy 72% Buy 88% Sell  
Previous Opinion 100% Sell 24% Buy 72% Buy 88% Sell  
Last Month's Opinion 88% Sell 8% Buy 8% Buy 88% Sell  
Performance  
5-Days  
%Chg -1.82% since 08/07/20 +1.39% since 08/07/20 +0.69% since 08/07/20 -0.65% since 08/07/20  
Low 7.75 on 08/11/20 73.41 on 08/10/20 64.68 on 08/14/20 27.05 on 08/11/20  
High 8.25 on 08/10/20 77.36 on 08/11/20 66.59 on 08/11/20 27.83 on 08/14/20  
1-Month  
%Chg -21.21% since 07/14/20 +24.19% since 07/14/20 +11.73% since 07/14/20 -10.89% since 07/14/20  
Low 7.75 on 08/11/20 62.13 on 07/20/20 59.55 on 07/20/20 27.05 on 08/11/20  
High 9.82 on 07/20/20 77.36 on 08/11/20 66.59 on 08/11/20 30.56 on 07/15/20  
3-Month  
%Chg -48.21% since 05/14/20 +65.44% since 05/14/20 +30.62% since 05/14/20 -26.80% since 05/14/20  
Low 7.75 on 08/11/20 45.90 on 05/15/20 49.30 on 05/15/20 27.05 on 08/11/20  
High 16.00 on 05/15/20 77.36 on 08/11/20 66.59 on 08/11/20 38.40 on 05/15/20  
6-Month  
%Chg -27.58% since 02/14/20 -31.97% since 02/14/20 -9.81% since 02/14/20 -7.58% since 02/14/20  
Low 7.75 on 08/11/20 32.22 on 03/19/20 40.78 on 03/23/20 27.05 on 08/11/20  
High 27.97 on 03/23/20 108.96 on 02/20/20 72.69 on 02/20/20 50.07 on 03/19/20  
Key Statistics  
Market Capitalization, $K 6,685 18,440 1,069,772 13,658  
Shares Outstanding, K 823 250 16,400 494  
Annual Sales 0 0 0 0  
Annual Net Income 0 0 0 0  
Last Quarter Sales N/A N/A N/A N/A  
Last Quarter Net Income N/A N/A N/A N/A  
60-Month Beta -2.34 2.50 1.25 -1.23  
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A  
Latest Earnings Date N/A N/A N/A N/A  
Most Recent Dividend 0.014 on 12/24/19 0.163 on 12/24/19 0.236 on 06/22/20 0.010 on 03/25/20  
Next Ex-Dividends Date 12/24/19 12/24/19 06/22/20 03/25/20  
Ratios  
Price/Earnings ttm 0.00 0.00 19.94 0.00  
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar