Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ultrashort Smallcap 600 Proshares (SDD)

Ultrashort Smallcap 600 Proshares (SDD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca  
Open 10.98 109.60 73.44 30.04  
High 11.41 109.88 73.44 30.04  
Low 10.98 108.16 71.70 30.04  
Last 11.31 108.16 72.18 30.04  
Change +0.32 -3.28 -1.08 +0.45  
% Change +2.91% -2.94% -1.47% +1.52%  
Volume 3,080 450 38,193 N/A  
20-Day Average Volume 3,865 930 59,710 1,525  
Previous Close 10.99 111.44 73.26 29.59  
Industry N/A N/A N/A N/A  
Has Options No Yes No No  
Technicals  
20-Day Moving Average 11.15 109.78 72.63 29.85  
20-Day Raw Stochastic 77.79% 13.76% 26.26% 69.86%  
20-Day Relative Strength 47.64% 51.07% 51.59% 47.47%  
Weighted Alpha -22.45 +17.55 +11.10 -11.17  
Today's Opinion 88% Sell 88% Buy 88% Buy 88% Sell  
Previous Opinion 100% Sell 100% Buy 100% Buy 100% Sell  
Last Month's Opinion 100% Sell 100% Buy 100% Buy 100% Sell  
Performance  
5-Days  
%Chg +4.87% since 01/16/20 -4.74% since 01/16/20 -2.33% since 01/16/20 +2.39% since 01/16/20  
Low 10.76 on 01/17/20 108.16 on 01/24/20 71.70 on 01/24/20 29.38 on 01/17/20  
High 11.41 on 01/24/20 113.78 on 01/17/20 74.23 on 01/17/20 30.04 on 01/24/20  
1-Month  
%Chg +1.75% since 12/24/19 -1.74% since 12/24/19 -0.74% since 12/24/19 +0.72% since 12/24/19  
Low 10.74 on 01/16/20 107.26 on 01/10/20 71.45 on 01/10/20 29.34 on 01/16/20  
High 11.47 on 01/10/20 113.78 on 01/17/20 74.23 on 01/17/20 30.35 on 01/10/20  
3-Month  
%Chg -11.05% since 10/24/19 +11.32% since 10/24/19 +5.59% since 10/24/19 -5.71% since 10/24/19  
Low 10.74 on 01/16/20 97.61 on 10/31/19 68.12 on 10/31/19 29.34 on 01/16/20  
High 12.72 on 10/31/19 113.78 on 01/17/20 74.23 on 01/17/20 31.78 on 10/31/19  
6-Month  
%Chg -13.36% since 07/24/19 +9.92% since 07/24/19 +5.48% since 07/24/19 -6.50% since 07/24/19  
Low 10.74 on 01/16/20 84.62 on 08/23/19 63.33 on 08/28/19 29.34 on 01/16/20  
High 15.01 on 08/28/19 113.78 on 01/17/20 74.23 on 01/17/20 34.44 on 08/27/19  
Key Statistics  
Market Capitalization, $K 2,447 27,885 1,371,232 3,509  
Shares Outstanding, K 223 250 18,725 119  
Annual Sales 0 0 0 0  
Annual Net Income 0 0 0 0  
Last Quarter Sales N/A N/A N/A N/A  
Last Quarter Net Income N/A N/A N/A N/A  
60-Month Beta -2.24 2.33 1.14 -1.13  
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A  
Latest Earnings Date N/A N/A N/A N/A  
Most Recent Dividend 0.014 on 12/24/19 0.163 on 12/24/19 0.310 on 12/23/19 0.052 on 12/24/19  
Next Ex-Dividends Date 12/24/19 12/24/19 12/23/19 12/24/19  
Ratios  
Price/Earnings ttm 0.00 0.00 16.88 0.00  
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar