EAFE Smallcap Ishares MSCI ETF (SCZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCZ | CWEB | EURL | EUFL | NAIL |
| Company | EAFE Smallcap Ishares MSCI ETF | CSI China Internet Idx Bull 2X ETF Direxion | FTSE Europe Bull 3X Direxion | Direxion European Financials Bull 2X | Homebuild & Suppliers Bull 3X Direxion |
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 60.82 | 28.85 | 23.47 | 12.01 | 104.07 |
| High | 61.22 | 30.42 | 24.00 | 12.40 | 106.75 |
| Low | 60.75 | 28.70 | 23.27 | 9.74 | 101.18 |
| Last | 61.04 | 30.34 | 23.85 | 11.92 | 104.68 |
| Change | +0.58 | +2.28 | +0.92 | -1.15 | +2.62 |
| % Change | +0.96% | +8.13% | +3.99% | -8.79% | +2.57% |
| Volume | 2,860,400 | 752,400 | 24,100 | 12,400 | 181,900 |
| 20-Day Average Volume | 1,734,420 | 307,925 | 15,200 | 2,520 | 206,150 |
| Previous Close | 60.46 | 28.06 | 22.93 | 13.07 | 102.06 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 62.24 | 30.03 | 24.84 | 15.71 | 125.65 |
| 20-Day Raw Stochastic | 21.68% | 55.53% | 29.76% | 21.50% | 8.92% |
| 20-Day Relative Strength | 44.23% | 52.31% | 46.05% | 30.28% | 40.05% |
| Weighted Alpha | +1.94 | -25.12 | +5.98 | -51.93 | +39.41 |
| Today's Opinion | 40% Buy | 24% Sell | 56% Buy | 88% Sell | 40% Buy |
| Previous Opinion | 40% Buy | 72% Sell | 40% Buy | 88% Sell | 40% Buy |
| Last Month's Opinion | 100% Buy | 24% Sell | 100% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.57% since 04/15/24 | +4.62% since 04/15/24 | +2.03% since 04/15/24 | +34.77% since 03/20/20 | -7.01% since 04/15/24 |
| Low | 60.29 on 04/19/24 | 27.66 on 04/19/24 | 22.66 on 04/16/24 | 8.83 on 03/23/20 | 99.91 on 04/19/24 |
| High | 61.22 on 04/22/24 | 30.42 on 04/22/24 | 24.00 on 04/22/24 | 13.07 on 03/26/20 | 111.90 on 04/18/24 |
| 1-Month | |||||
| %Chg | -3.03% since 03/22/24 | +1.51% since 03/22/24 | -7.47% since 03/22/24 | -51.84% since 02/27/20 | -27.50% since 03/22/24 |
| Low | 60.29 on 04/19/24 | 27.66 on 04/19/24 | 22.66 on 04/16/24 | 8.56 on 03/18/20 | 99.91 on 04/19/24 |
| High | 63.75 on 04/09/24 | 32.49 on 04/11/24 | 26.66 on 04/01/24 | 24.19 on 03/03/20 | 153.40 on 03/28/24 |
| 3-Month | |||||
| %Chg | +1.75% since 01/22/24 | +25.58% since 01/22/24 | +10.73% since 01/22/24 | -62.16% since 12/27/19 | -10.53% since 01/22/24 |
| Low | 59.04 on 02/13/24 | 23.70 on 01/31/24 | 21.05 on 01/23/24 | 8.56 on 03/18/20 | 93.99 on 01/24/24 |
| High | 63.75 on 04/09/24 | 33.15 on 03/13/24 | 26.66 on 04/01/24 | 32.66 on 01/02/20 | 153.40 on 03/28/24 |
| 6-Month | |||||
| %Chg | +14.72% since 10/20/23 | -0.26% since 10/20/23 | +50.10% since 10/20/23 | -53.57% since 09/27/19 | +149.24% since 10/20/23 |
| Low | 52.21 on 10/26/23 | 23.20 on 01/22/24 | 15.05 on 10/27/23 | 8.56 on 03/18/20 | 40.04 on 10/25/23 |
| High | 63.75 on 04/09/24 | 38.58 on 11/15/23 | 26.66 on 04/01/24 | 32.66 on 01/02/20 | 153.40 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,241,456 | 297,658 | 21,879 | 3,313 | 234,286 |
| Shares Outstanding, K | 151,400 | 10,624 | 950 | 250 | 2,300 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.96 | 1.09 | 2.90 | 1.92 | 3.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.830 on 12/20/23 | 0.138 on 03/19/24 | 0.127 on 03/19/24 | N/A | 0.168 on 03/19/24 |
| Next Ex-Dividends Date | 12/20/23 | 03/19/24 | 03/19/24 | 12/23/19 | 03/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.10 | 0.03 | 0.00 | N/A | 0.14 |