Ultrashort Bloomberg Crude Oil -2X ETF (SCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCO | USO | UCO | DBO | |
| Company | Ultrashort Bloomberg Crude Oil -2X ETF | US Oil Fund | Ultra Bloomberg Crude Oil 2X ETF | DB Oil Fund Invesco | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 10.61 | 105.38 | 33.31 | 17.99 | |
| High | 10.88 | 109.98 | 33.98 | 18.40 | |
| Low | 10.40 | 104.53 | 32.56 | 17.85 | |
| Latest | 10.50 | 108.77 | 33.58 | 18.26 | |
| Change | -1.08 | +12.46 | +2.89 | +1.39 | |
| % Change | -9.33% | +12.94% | +9.42% | +8.24% | |
| Volume | 42,045,200 | 68,721,900 | 17,953,000 | 3,167,100 | |
| 20-Day Average Volume | 6,232,280 | 18,590,250 | 6,247,530 | 1,178,720 | |
| Previous Close | 11.58 | 96.31 | 30.69 | 16.87 | |
| Industry | N/A | Finance - Investment Funds | N/A | N/A | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 14.31 | 82.94 | 25.51 | 14.58 | |
| 20-Day Raw Stochastic | 1.63% | 96.52% | 96.67% | 97.27% | |
| 20-Day Relative Strength | 24.20 | 84.94 | 79.60 | 82.63 | |
| Weighted Alpha | -50.14 | +51.82 | +46.44 | +41.67 | |
| Today's Opinion | 88% Sell | 88% Buy | 88% Buy | 88% Buy | |
| Previous Opinion | 88% Sell | 88% Buy | 88% Buy | 88% Buy | |
| Last Month's Opinion | 40% Sell | 40% Buy | 24% Buy | 24% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.53% since 02/27/26 | +32.73% since 02/27/26 | +31.48% since 02/27/26 | +26.45% since 02/27/26 | |
| Low | 10.40 on 03/06/26 | 83.20 on 03/02/26 | 26.95 on 03/02/26 | 15.07 on 03/02/26 | |
| High | 13.32 on 03/02/26 | 109.98 on 03/06/26 | 33.98 on 03/06/26 | 18.40 on 03/06/26 | |
| 1-Month | |||||
| %Chg | -33.84% since 02/06/26 | +41.28% since 02/06/26 | +46.25% since 02/06/26 | +34.66% since 02/06/26 | |
| Low | 10.40 on 03/06/26 | 75.18 on 02/17/26 | 21.96 on 02/17/26 | 13.27 on 02/17/26 | |
| High | 16.52 on 02/17/26 | 109.98 on 03/06/26 | 33.98 on 03/06/26 | 18.40 on 03/06/26 | |
| 3-Month | |||||
| %Chg | -42.62% since 12/05/25 | +51.24% since 12/05/25 | +60.75% since 12/05/25 | +39.18% since 12/05/25 | |
| Low | 10.40 on 03/06/26 | 65.99 on 12/16/25 | 18.12 on 12/16/25 | 11.89 on 01/07/26 | |
| High | 21.03 on 12/16/25 | 109.98 on 03/06/26 | 33.98 on 03/06/26 | 18.40 on 03/06/26 | |
| 6-Month | |||||
| %Chg | -40.94% since 09/05/25 | +49.76% since 09/05/25 | +51.19% since 09/05/25 | +37.92% since 09/05/25 | |
| Low | 10.40 on 03/06/26 | 65.99 on 12/16/25 | 18.12 on 12/16/25 | 11.89 on 01/07/26 | |
| High | 21.03 on 12/16/25 | 109.98 on 03/06/26 | 33.98 on 03/06/26 | 18.40 on 03/06/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 79,380 | 1,437,939 | 605,783 | 303,116 | |
| Shares Outstanding, K | 7,560 | 13,220 | 18,040 | 16,600 | |
| Annual Sales | 0 | -484,170,000 | 0 | 0 | |
| Annual Net Income | 0 | -489,270,000 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | -0.79 | 0.40 | 0.80 | 0.43 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | 08/04/17 | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | N/A | 0.670 on 12/23/24 | |
| Next Ex-Dividends Date | N/A | N/A | N/A | 12/23/24 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | |