Ultrashort Bloomberg Crude Oil -2X ETF (SCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCO | USO | UCO | DBO | |
| Company | Ultrashort Bloomberg Crude Oil -2X ETF | US Oil Fund | Ultra Bloomberg Crude Oil 2X ETF | DB Oil Fund Invesco | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 20.14 | 68.05 | 21.50 | 12.80 | |
| High | 20.19 | 69.18 | 22.03 | 12.95 | |
| Low | 19.64 | 68.04 | 21.42 | 12.78 | |
| Last | 19.70 | 69.03 | 21.95 | 12.93 | |
| Change | -0.30 | +0.57 | +0.34 | +0.11 | |
| % Change | -1.50% | +0.83% | +1.57% | +0.86% | |
| Volume | 1,170,705 | 3,272,184 | 903,144 | 472,476 | |
| 20-Day Average Volume | 1,881,045 | 5,391,420 | 2,323,010 | 525,075 | |
| Previous Close | 20.00 | 68.46 | 21.61 | 12.82 | |
| Industry | N/A | Finance - Investment Funds | N/A | N/A | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 19.81 | 69.48 | 22.41 | 13.03 | |
| 20-Day Raw Stochastic | 39.74% | 48.21% | 42.97% | 47.02% | |
| 20-Day Relative Strength | 52.48% | 45.98% | 44.13% | 46.40% | |
| Weighted Alpha | +28.14 | -14.70 | -37.40 | -20.04 | |
| Today's Opinion | 72% Buy | 88% Sell | 100% Sell | 100% Sell | |
| Previous Opinion | 88% Buy | 88% Sell | 100% Sell | 100% Sell | |
| Last Month's Opinion | 24% Sell | 8% Buy | 56% Sell | 88% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 04/17/25 | -0.65% since 04/17/25 | -0.81% since 04/17/25 | -0.31% since 04/17/25 | |
| Low | 19.34 on 04/22/25 | 67.19 on 04/23/25 | 20.81 on 04/23/25 | 12.23 on 04/23/25 | |
| High | 20.76 on 04/23/25 | 70.27 on 04/22/25 | 22.35 on 04/22/25 | 13.05 on 04/22/25 | |
| 1-Month | |||||
| %Chg | +12.19% since 03/25/25 | -7.74% since 03/25/25 | -15.32% since 03/25/25 | -7.84% since 03/25/25 | |
| Low | 16.52 on 04/02/25 | 60.67 on 04/09/25 | 17.78 on 04/09/25 | 11.59 on 04/09/25 | |
| High | 24.51 on 04/09/25 | 78.01 on 04/01/25 | 27.49 on 04/02/25 | 14.44 on 04/02/25 | |
| 3-Month | |||||
| %Chg | +24.29% since 01/24/25 | -13.28% since 01/24/25 | -24.91% since 01/24/25 | -13.68% since 01/24/25 | |
| Low | 15.77 on 02/20/25 | 60.67 on 04/09/25 | 17.78 on 04/09/25 | 11.59 on 04/09/25 | |
| High | 24.51 on 04/09/25 | 79.54 on 01/27/25 | 29.20 on 02/20/25 | 14.97 on 01/27/25 | |
| 6-Month | |||||
| %Chg | +13.28% since 10/25/24 | -7.01% since 10/25/24 | -20.47% since 10/25/24 | -12.46% since 10/25/24 | |
| Low | 14.63 on 01/15/25 | 60.67 on 04/09/25 | 17.78 on 04/09/25 | 11.59 on 04/09/25 | |
| High | 24.51 on 04/09/25 | 84.58 on 01/15/25 | 31.64 on 01/15/25 | 15.93 on 01/15/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | 105,750 | 905,674 | 388,122 | 172,685 | |
| Shares Outstanding, K | 5,305 | 13,120 | 17,893 | 13,450 | |
| Annual Sales | 0 | -484,170,000 | 0 | 0 | |
| Annual Net Income | 0 | -489,270,000 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | -2.62 | 0.93 | 1.81 | 0.90 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | 08/04/17 | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | N/A | 0.670 on 12/23/24 | |
| Next Ex-Dividends Date | N/A | N/A | N/A | 12/23/24 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | |