Ultrashort Bloomberg Crude Oil -2X ETF (SCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SCO | UCO | USO | OLO | DBO |
Company | Ultrashort Bloomberg Crude Oil -2X ETF | Ultra Bloomberg Crude Oil 2X ETF | US Oil Fund | Olo Inc Cl A | DB Oil Fund Invesco |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE | NYSE Arca |
Open | 15.90 | 33.13 | 78.72 | 4.67 | 15.66 |
High | 15.95 | 33.64 | 79.53 | 4.74 | 15.74 |
Low | 15.67 | 33.05 | 78.56 | 4.64 | 15.60 |
Last | 15.93 | 33.07 | 78.85 | 4.67 | 15.61 |
Change | +0.09 | -0.18 | +0.07 | -0.02 | -0.05 |
% Change | +0.57% | -0.54% | +0.09% | -0.43% | -0.32% |
Volume | 2,335,178 | 1,396,926 | 7,608,758 | 624,091 | 627,923 |
20-Day Average Volume | 2,282,115 | 1,405,810 | 4,953,245 | 754,660 | 349,730 |
Previous Close | 15.84 | 33.25 | 78.78 | 4.69 | 15.66 |
Industry | N/A | N/A | Finance - Investment Funds | Internet - Software | N/A |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 15.53 | 34.04 | 80.12 | 5.10 | 15.79 |
20-Day Raw Stochastic | 65.07% | 30.07% | 35.77% | 3.05% | 34.49% |
20-Day Relative Strength | 45.77% | 52.27% | 53.58% | 33.73% | 53.56% |
Weighted Alpha | -34.07 | +22.52 | +17.62 | -39.86 | +4.53 |
Today's Opinion | 88% Sell | 64% Buy | 64% Buy | 72% Sell | 16% Buy |
Previous Opinion | 88% Sell | 64% Buy | 64% Buy | 72% Sell | 32% Buy |
Last Month's Opinion | 100% Sell | 56% Buy | 72% Buy | 16% Sell | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | +6.34% since 04/12/24 | -6.21% since 04/12/24 | -3.29% since 04/12/24 | -6.41% since 04/12/24 | -3.04% since 04/12/24 |
Low | 14.87 on 04/16/24 | 32.99 on 04/18/24 | 78.20 on 04/18/24 | 4.64 on 04/19/24 | 15.60 on 04/19/24 |
High | 15.98 on 04/18/24 | 35.53 on 04/16/24 | 81.72 on 04/16/24 | 5.00 on 04/15/24 | 16.16 on 04/17/24 |
1-Month | |||||
%Chg | -0.75% since 03/19/24 | +0.36% since 03/19/24 | +0.54% since 03/19/24 | -15.09% since 03/19/24 | +0.77% since 03/19/24 |
Low | 14.44 on 04/12/24 | 31.59 on 03/22/24 | 76.14 on 03/21/24 | 4.64 on 04/19/24 | 15.21 on 03/22/24 |
High | 16.73 on 03/22/24 | 36.51 on 04/12/24 | 83.41 on 04/12/24 | 5.65 on 03/21/24 | 16.37 on 04/12/24 |
3-Month | |||||
%Chg | -20.19% since 01/19/24 | +22.44% since 01/19/24 | +14.57% since 01/19/24 | -6.22% since 01/19/24 | +10.32% since 01/19/24 |
Low | 14.44 on 04/12/24 | 25.74 on 02/05/24 | 66.85 on 02/05/24 | 4.64 on 04/19/24 | 13.90 on 02/05/24 |
High | 20.73 on 02/05/24 | 36.51 on 04/12/24 | 83.41 on 04/12/24 | 6.84 on 02/22/24 | 16.37 on 04/12/24 |
6-Month | |||||
%Chg | -0.62% since 10/19/23 | -8.65% since 10/19/23 | -3.46% since 10/19/23 | -18.21% since 10/19/23 | -13.18% since 10/19/23 |
Low | 14.44 on 04/12/24 | 24.59 on 12/12/23 | 63.84 on 12/12/23 | 4.25 on 11/07/23 | 13.68 on 01/08/24 |
High | 22.39 on 12/12/23 | 36.51 on 04/12/24 | 83.41 on 04/12/24 | 6.84 on 02/22/24 | 18.04 on 10/20/23 |
Key Statistics | |||||
Market Capitalization, $K | 206,510 | 564,702 | 1,357,797 | 759,292 | 255,450 |
Shares Outstanding, K | 13,055 | 16,943 | 17,220 | 161,896 | 16,300 |
Annual Sales | 0 | 0 | -484,170,000 | 228,290,000 | 0 |
Annual Net Income | 0 | 0 | -489,270,000 | -58,290,000 | 0 |
Last Quarter Sales | N/A | N/A | N/A | 63,000,000 | N/A |
Last Quarter Net Income | N/A | N/A | N/A | -15,750,000 | N/A |
60-Month Beta | -2.62 | 1.81 | 0.93 | 1.28 | 0.90 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | 0.05 on 02/21/24 | N/A |
Latest Earnings Date | N/A | N/A | 08/04/17 | 05/14/24 | N/A |
Most Recent Dividend | N/A | N/A | N/A | N/A | 0.639 on 12/18/23 |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 12/18/23 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |