Ultrashort Bloomberg Crude Oil -2X ETF (SCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCO | OLO | DTO | DBO | USO |
| Company | Ultrashort Bloomberg Crude Oil -2X ETF | Olo Inc Cl A | DB Crude Oil -2X ETN Powershares | DB Oil Fund Invesco | US Oil Fund |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 15.90 | 4.67 | 50.91 | 15.66 | 78.72 |
| High | 15.95 | 4.74 | 63.70 | 15.74 | 79.53 |
| Low | 15.67 | 4.64 | 50.91 | 15.60 | 78.56 |
| Last | 15.93 | 4.67 | 56.21 | 15.61 | 78.85 |
| Change | +0.09 | -0.02 | -40.79 | -0.05 | +0.07 |
| % Change | +0.57% | -0.43% | -42.05% | -0.32% | +0.09% |
| Volume | 2,332,928 | 623,891 | 151,300 | 627,923 | 7,578,004 |
| 20-Day Average Volume | 2,282,016 | 754,655 | 34,890 | 349,731 | 4,951,725 |
| Previous Close | 15.84 | 4.69 | 97.00 | 15.66 | 78.78 |
| Industry | N/A | Internet - Software | N/A | N/A | Finance - Investment Funds |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.53 | 5.10 | 177.89 | 15.79 | 80.12 |
| 20-Day Raw Stochastic | 65.07% | 3.05% | 1.65% | 34.49% | 35.77% |
| 20-Day Relative Strength | 45.77% | 33.73% | 39.04% | 53.56% | 53.58% |
| Weighted Alpha | -34.07 | -39.86 | +18.98 | +4.53 | +17.62 |
| Today's Opinion | 88% Sell | 72% Sell | 8% Buy | 16% Buy | 64% Buy |
| Previous Opinion | 88% Sell | 72% Sell | 48% Buy | 32% Buy | 64% Buy |
| Last Month's Opinion | 100% Sell | 16% Sell | 96% Buy | 24% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.34% since 04/12/24 | -6.41% since 04/12/24 | -56.39% since 05/11/20 | -3.04% since 04/12/24 | -3.29% since 04/12/24 |
| Low | 14.87 on 04/16/24 | 4.64 on 04/19/24 | 50.91 on 05/18/20 | 15.60 on 04/19/24 | 78.20 on 04/18/24 |
| High | 15.98 on 04/18/24 | 5.00 on 04/15/24 | 135.00 on 05/13/20 | 16.16 on 04/17/24 | 81.72 on 04/16/24 |
| 1-Month | |||||
| %Chg | -0.75% since 03/19/24 | -15.09% since 03/19/24 | -59.85% since 04/17/20 | +0.77% since 03/19/24 | +0.54% since 03/19/24 |
| Low | 14.44 on 04/12/24 | 4.64 on 04/19/24 | 50.91 on 05/18/20 | 15.21 on 03/22/24 | 76.14 on 03/21/24 |
| High | 16.73 on 03/22/24 | 5.65 on 03/21/24 | 372.95 on 04/21/20 | 16.37 on 04/12/24 | 83.41 on 04/12/24 |
| 3-Month | |||||
| %Chg | -20.19% since 01/19/24 | -6.22% since 01/19/24 | -3.47% since 02/18/20 | +10.32% since 01/19/24 | +14.57% since 01/19/24 |
| Low | 14.44 on 04/12/24 | 4.64 on 04/19/24 | 46.32 on 04/09/20 | 13.90 on 02/05/24 | 66.85 on 02/05/24 |
| High | 20.73 on 02/05/24 | 6.84 on 02/22/24 | 372.95 on 04/21/20 | 16.37 on 04/12/24 | 83.41 on 04/12/24 |
| 6-Month | |||||
| %Chg | -0.62% since 10/19/23 | -18.21% since 10/19/23 | +4.58% since 11/18/19 | -13.18% since 10/19/23 | -3.46% since 10/19/23 |
| Low | 14.44 on 04/12/24 | 4.25 on 11/07/23 | 42.25 on 01/03/20 | 13.68 on 01/08/24 | 63.84 on 12/12/23 |
| High | 22.39 on 12/12/23 | 6.84 on 02/22/24 | 372.95 on 04/21/20 | 18.04 on 10/20/23 | 83.41 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 206,510 | 759,292 | 2,873 | 255,450 | 1,357,797 |
| Shares Outstanding, K | 13,055 | 161,896 | 156 | 16,300 | 17,220 |
| Annual Sales | 0 | 228,290,000 | 0 | 0 | -484,170,000 |
| Annual Net Income | 0 | -58,290,000 | 0 | 0 | -489,270,000 |
| Last Quarter Sales | N/A | 63,000,000 | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | -15,750,000 | N/A | N/A | N/A |
| 60-Month Beta | -2.62 | 1.28 | -2.70 | 0.90 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.05 on 02/21/24 | N/A | N/A | N/A |
| Latest Earnings Date | N/A | 05/14/24 | N/A | N/A | 08/04/17 |
| Most Recent Dividend | N/A | N/A | N/A | 0.639 on 12/18/23 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 12/18/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | N/A | 0.00 | 0.00 |