Schwab Int-Term U.S. Treasury ETF (SCHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCHR | ZFH26 | USTY5.RT | ||
| Company | Schwab Int-Term U.S. Treasury ETF | 5-Year T-Note | 5-Year Treasury | ||
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | RATE | ||
| Open | 25.09 | 109-030 | 3.75% | ||
| High | 25.10 | 109-037 | 3.75% | ||
| Low | 25.03 | 109-007 | 3.75% | ||
| Latest | 25.07 | 109-010 | 3.75% | ||
| Change | -0.04 | -0-010 | +0.03% | ||
| % Change | -0.16% | -0.03% | +0.81% | ||
| Volume | 1,524,000 | 48,358 | 0 | ||
| 20-Day Average Volume | 2,029,930 | 1,304,784 | 0 | ||
| Previous Close | 25.11 | 109-020 | 3.72% | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 25.18 | 109-147 | 3.67% | ||
| 20-Day Raw Stochastic | 12.74% | 8.96% | 100.00% | ||
| 20-Day Relative Strength | 43.57 | 42.14 | 56.00 | ||
| Weighted Alpha | +2.23 | N/A | -10.73 | ||
| Today's Opinion | 32% Buy | 64% Sell | 40% Sell | ||
| Previous Opinion | 64% Buy | 64% Sell | 64% Sell | ||
| Last Month's Opinion | 56% Buy | 16% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 12/01/25 | -0.42% since 12/02/25 | +2.18% since 12/01/25 | ||
| Low | 25.03 on 12/08/25 | 108-302 on 12/08/25 | 3.62% on 12/03/25 | ||
| High | 25.21 on 12/03/25 | 109-230 on 12/03/25 | 3.75% on 12/08/25 | ||
| 1-Month | |||||
| %Chg | -0.28% since 11/07/25 | -0.35% since 11/07/25 | +2.18% since 11/07/25 | ||
| Low | 25.03 on 12/08/25 | 108-302 on 12/08/25 | 3.55% on 11/25/25 | ||
| High | 25.34 on 11/25/25 | 109-317 on 11/25/25 | 3.75% on 12/08/25 | ||
| 3-Month | |||||
| %Chg | -0.75% since 09/08/25 | -0.73% since 09/09/25 | +5.04% since 09/08/25 | ||
| Low | 25.03 on 11/05/25 | 108-302 on 12/08/25 | 3.55% on 11/25/25 | ||
| High | 25.35 on 10/22/25 | 110-082 on 10/17/25 | 3.76% on 11/05/25 | ||
| 6-Month | |||||
| %Chg | +2.04% since 06/06/25 | -0.15% since 06/30/25 | -9.20% since 06/06/25 | ||
| Low | 24.57 on 06/09/25 | 108-010 on 07/15/25 | 3.55% on 11/25/25 | ||
| High | 25.35 on 10/22/25 | 110-082 on 10/17/25 | 4.09% on 06/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,286,807 | N/A | N/A | ||
| Shares Outstanding, K | 490,100 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.17 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.074 on 12/01/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/01/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||