Schwab U.S. Largecap Growth ETF (SCHG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SCHG | DPST | RTLA | TAPR | COPX |
Company | Schwab U.S. Largecap Growth ETF | Regional Banks Bull 3X Direxion | Ipath Long Ext Russell 2000 TR Index ETN | Barclays Inverse US Treasury Aggt ETN | GX Copper Miners ETF |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 92.79 | 77.88 | 209.90 | 93.01 | 41.48 |
High | 93.01 | 80.29 | 209.90 | 93.01 | 42.47 |
Low | 92.55 | 77.35 | 209.90 | 93.01 | 41.45 |
Last | 92.82 | 80.33 | 209.90 | 93.01 | 42.40 |
Change | -0.10 | +1.90 | +8.85 | +10.01 | +0.99 |
% Change | -0.11% | +2.42% | +4.40% | +12.06% | +2.39% |
Volume | 377,515 | 492,955 | 100 | 100 | 542,797 |
20-Day Average Volume | 1,324,088 | 1,318,324 | 105 | 125 | 1,759,485 |
Previous Close | 92.92 | 78.43 | 201.05 | 83.00 | 41.41 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | No | No | Yes |
Technicals | |||||
20-Day Moving Average | 92.05 | 72.82 | 201.49 | 87.19 | 39.67 |
20-Day Raw Stochastic | 75.96% | 93.61% | 100.00% | 57.18% | 99.70% |
20-Day Relative Strength | 60.80% | 55.23% | 100.00% | 55.31% | 67.70% |
Weighted Alpha | +43.60 | -2.25 | N/A | -18.26 | +17.00 |
Today's Opinion | 100% Buy | 56% Buy | N/A | 88% Buy | 88% Buy |
Previous Opinion | 100% Buy | 48% Buy | N/A | 56% Buy | 88% Buy |
Last Month's Opinion | 100% Buy | 8% Sell | N/A | 40% Sell | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.30% since 03/21/24 | +3.76% since 03/21/24 | +4.40% since 03/12/18 | -9.35% since 12/01/20 | +1.63% since 03/21/24 |
Low | 92.30 on 03/27/24 | 70.54 on 03/26/24 | 209.90 on 03/19/18 | 83.00 on 12/07/20 | 40.50 on 03/27/24 |
High | 93.53 on 03/22/24 | 79.90 on 03/28/24 | 209.90 on 03/19/18 | 105.00 on 12/02/20 | 42.47 on 03/28/24 |
1-Month | |||||
%Chg | +2.68% since 02/28/24 | +17.48% since 02/28/24 | +4.40% since 01/05/18 | +20.79% since 11/06/20 | +19.41% since 02/28/24 |
Low | 89.77 on 03/05/24 | 63.74 on 03/01/24 | 201.05 on 03/12/18 | 77.00 on 11/30/20 | 35.73 on 02/29/24 |
High | 93.84 on 03/21/24 | 80.80 on 03/07/24 | 209.90 on 03/19/18 | 105.00 on 12/02/20 | 42.47 on 03/28/24 |
3-Month | |||||
%Chg | +11.42% since 12/28/23 | -21.91% since 12/28/23 | +4.40% since 11/09/17 | +13.08% since 09/08/20 | +12.30% since 12/28/23 |
Low | 80.38 on 01/05/24 | 61.53 on 02/07/24 | 201.05 on 03/12/18 | 68.02 on 10/19/20 | 33.90 on 02/13/24 |
High | 93.84 on 03/21/24 | 101.70 on 01/02/24 | 209.90 on 03/19/18 | 105.00 on 12/02/20 | 42.47 on 03/28/24 |
6-Month | |||||
%Chg | +27.72% since 09/28/23 | +51.71% since 09/28/23 | +4.40% since 08/29/17 | +24.57% since 06/08/20 | +17.43% since 09/28/23 |
Low | 69.78 on 10/26/23 | 38.56 on 10/25/23 | 201.05 on 03/12/18 | 67.43 on 08/06/20 | 31.65 on 11/10/23 |
High | 93.84 on 03/21/24 | 107.86 on 12/14/23 | 209.90 on 03/19/18 | 105.00 on 12/02/20 | 42.47 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 26,862,416 | 705,677 | 1,364 | 3,804 | 1,828,710 |
Shares Outstanding, K | 289,250 | 8,974 | 7 | 41 | 44,429 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 1.10 | 2.99 | N/A | 0.69 | 1.43 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.097 on 03/20/24 | 0.556 on 03/19/24 | N/A | N/A | 0.391 on 12/28/23 |
Next Ex-Dividends Date | 03/20/24 | 03/19/24 | N/A | N/A | 12/28/23 |
Ratios | |||||
Price/Earnings ttm | 25.77 | 0.05 | 0.00 | N/A | 12.43 |