Schwab U.S. Broad Market ETF (SCHB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SCHB | LABU | CWEB | UBIO | GASX |
Company | Schwab U.S. Broad Market ETF | S&P Biotech Bull 3X Direxion | CSI China Internet Idx Bull 2X ETF Direxion | Ultrapro Biotechnology Proshares | Direxion Natural Gas Bear 3X |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NASDAQ | NYSE Arca |
Open | 57.97 | 86.89 | 27.80 | 17.97 | 14.71 |
High | 58.15 | 90.97 | 28.06 | 19.24 | 16.00 |
Low | 57.41 | 81.12 | 27.66 | 17.43 | 14.42 |
Last | 57.57 | 86.05 | 28.06 | 17.77 | 16.00 |
Change | -0.48 | -1.99 | -0.33 | -1.10 | +2.63 |
% Change | -0.83% | -2.26% | -1.16% | -5.82% | +19.67% |
Volume | 1,212,800 | 2,781,000 | 310,900 | 34,700 | 104,400 |
20-Day Average Volume | 938,550 | 2,546,705 | 285,605 | 55,980 | 361,220 |
Previous Close | 58.05 | 88.04 | 28.39 | 18.86 | 13.37 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 59.87 | 112.32 | 30.01 | 20.95 | 21.04 |
20-Day Raw Stochastic | 4.24% | 8.90% | 8.38% | 24.45% | 15.03% |
20-Day Relative Strength | 37.38% | 33.81% | 44.41% | 40.23% | 50.11% |
Weighted Alpha | +18.53 | -46.79 | -34.44 | -29.26 | +196.61 |
Today's Opinion | 56% Buy | 24% Sell | 72% Sell | 56% Sell | 72% Buy |
Previous Opinion | 56% Buy | 24% Sell | 72% Sell | 56% Sell | 72% Buy |
Last Month's Opinion | 100% Buy | 80% Buy | 24% Sell | 24% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.05% since 04/12/24 | -17.54% since 04/12/24 | -4.10% since 04/12/24 | +17.54% since 03/20/20 | +0.11% since 03/20/20 |
Low | 57.41 on 04/19/24 | 81.12 on 04/19/24 | 27.66 on 04/19/24 | 13.13 on 03/23/20 | 10.00 on 03/25/20 |
High | 59.92 on 04/15/24 | 105.34 on 04/15/24 | 30.21 on 04/15/24 | 19.24 on 03/27/20 | 20.00 on 03/23/20 |
1-Month | |||||
%Chg | -4.37% since 03/19/24 | -33.25% since 03/19/24 | -7.88% since 03/19/24 | -33.59% since 02/27/20 | +1.92% since 02/27/20 |
Low | 57.41 on 04/19/24 | 81.12 on 04/19/24 | 27.66 on 04/19/24 | 13.13 on 03/23/20 | 10.00 on 03/25/20 |
High | 61.18 on 03/28/24 | 144.20 on 03/21/24 | 32.49 on 04/11/24 | 32.09 on 03/04/20 | 49.91 on 03/12/20 |
3-Month | |||||
%Chg | +2.44% since 01/19/24 | -22.40% since 01/19/24 | +9.61% since 01/19/24 | -46.87% since 12/27/19 | +269.34% since 12/27/19 |
Low | 56.26 on 01/31/24 | 81.12 on 04/19/24 | 23.20 on 01/22/24 | 13.13 on 03/23/20 | 3.72 on 01/07/20 |
High | 61.18 on 03/28/24 | 176.99 on 02/28/24 | 33.15 on 03/13/24 | 34.80 on 02/19/20 | 49.91 on 03/12/20 |
6-Month | |||||
%Chg | +16.30% since 10/19/23 | +49.39% since 10/19/23 | -11.01% since 10/19/23 | -5.45% since 09/27/19 | +172.34% since 09/27/19 |
Low | 47.46 on 10/27/23 | 48.40 on 10/31/23 | 23.20 on 01/22/24 | 13.13 on 03/23/20 | 3.72 on 01/07/20 |
High | 61.18 on 03/28/24 | 176.99 on 02/28/24 | 38.58 on 11/15/23 | 35.36 on 12/26/19 | 49.91 on 03/12/20 |
Key Statistics | |||||
Market Capitalization, $K | 26,654,664 | 876,713 | 302,789 | 16,259 | 16,680 |
Shares Outstanding, K | 459,400 | 9,974 | 10,674 | 850 | 1,249 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 1.03 | 3.00 | 1.09 | 4.32 | -4.63 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.187 on 03/20/24 | 0.161 on 03/19/24 | 0.138 on 03/19/24 | N/A | N/A |
Next Ex-Dividends Date | 03/20/24 | 03/19/24 | 03/19/24 | N/A | 12/23/19 |
Ratios | |||||
Price/Earnings ttm | 18.11 | 0.00 | 0.03 | N/A | N/A |