Schwab U.S. Broad Market ETF (SCHB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SCHB | INDL | LBJ | VMIN | LABU |
Company | Schwab U.S. Broad Market ETF | India Bull 3X Direxion | Latin America Bull 3X Direxion | Rex Volmaxx Inverse VIX Weekly | S&P Biotech Bull 3X Direxion |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 61.03 | 61.75 | 59.10 | 2.78 | 133.75 |
High | 61.12 | 61.82 | 61.00 | 2.79 | 136.50 |
Low | 60.99 | 61.50 | 58.54 | 2.75 | 128.89 |
Last | 61.05 | 61.65 | 60.40 | 2.78 | 134.33 |
Change | +0.04 | +0.89 | +1.04 | +0.01 | +1.90 |
% Change | +0.07% | +1.46% | +1.75% | +0.18% | +1.43% |
Volume | 370,686 | 14,282 | 6,300 | 86,900 | 1,498,945 |
20-Day Average Volume | 790,049 | 27,287 | 4,945 | 78,775 | 2,659,145 |
Previous Close | 61.01 | 60.76 | 59.36 | 2.77 | 132.43 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | No | No | Yes |
Technicals | |||||
20-Day Moving Average | 60.14 | 61.23 | 54.20 | 2.76 | 140.37 |
20-Day Raw Stochastic | 97.76% | 56.52% | 94.07% | 53.26% | 25.41% |
20-Day Relative Strength | 66.36% | 54.81% | 60.40% | 44.65% | 51.03% |
Weighted Alpha | +30.34 | +53.48 | -20.48 | -36.83 | +15.47 |
Today's Opinion | 100% Buy | 88% Buy | 24% Sell | N/A | 72% Buy |
Previous Opinion | 100% Buy | 72% Buy | 56% Sell | N/A | 72% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 88% Sell | N/A | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.38% since 03/21/24 | +3.79% since 03/21/24 | +10.93% since 01/07/22 | +0.91% since 11/19/18 | +0.83% since 03/21/24 |
Low | 60.42 on 03/26/24 | 59.20 on 03/25/24 | 52.87 on 01/10/22 | 2.65 on 11/21/18 | 122.71 on 03/27/24 |
High | 61.12 on 03/28/24 | 61.82 on 03/28/24 | 61.00 on 01/14/22 | 2.79 on 11/26/18 | 136.50 on 03/28/24 |
1-Month | |||||
%Chg | +3.44% since 02/28/24 | +0.55% since 02/28/24 | +14.86% since 12/14/21 | +5.51% since 10/26/18 | -18.55% since 02/28/24 |
Low | 58.88 on 03/05/24 | 58.20 on 03/19/24 | 50.89 on 12/20/21 | 2.53 on 10/29/18 | 122.18 on 03/19/24 |
High | 61.12 on 03/28/24 | 64.38 on 03/08/24 | 61.00 on 01/14/22 | 2.99 on 11/08/18 | 175.00 on 03/04/24 |
3-Month | |||||
%Chg | +9.23% since 12/28/23 | +7.39% since 12/28/23 | -3.99% since 10/14/21 | -16.67% since 08/24/18 | +5.21% since 12/28/23 |
Low | 54.51 on 01/05/24 | 55.90 on 01/03/24 | 48.64 on 11/30/21 | 2.53 on 10/29/18 | 106.67 on 02/05/24 |
High | 61.12 on 03/28/24 | 64.38 on 03/08/24 | 66.10 on 10/15/21 | 3.43 on 10/01/18 | 176.99 on 02/28/24 |
6-Month | |||||
%Chg | +22.24% since 09/28/23 | +28.60% since 09/28/23 | -29.64% since 07/14/21 | -13.55% since 05/25/18 | +72.96% since 09/28/23 |
Low | 47.46 on 10/27/23 | 44.27 on 10/26/23 | 48.64 on 11/30/21 | 2.53 on 10/29/18 | 48.40 on 10/31/23 |
High | 61.12 on 03/28/24 | 64.38 on 03/08/24 | 87.16 on 07/29/21 | 3.43 on 10/01/18 | 176.99 on 02/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 27,928,362 | 84,911 | 14,365 | 7,645 | 1,217,324 |
Shares Outstanding, K | 458,050 | 1,400 | 241 | 2,750 | 9,174 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 1.03 | 1.75 | 2.83 | 5.99 | 3.00 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.187 on 03/20/24 | 0.206 on 03/19/24 | N/A | N/A | 0.161 on 03/19/24 |
Next Ex-Dividends Date | 03/20/24 | 03/19/24 | 12/21/21 | 12/26/17 | 03/19/24 |
Ratios | |||||
Price/Earnings ttm | 18.11 | 0.04 | N/A | N/A | 0.00 |