Basic Materials Short Proshares (SBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBM | IYM | SMN | UYM | |
| Company | Basic Materials Short Proshares | US Basic Materials Ishares ETF | Ultrashort Basic Materials -2X ETF | Ultra Basic Materials 2X ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 46.10 | 142.59 | 7.50 | 26.46 | |
| High | 47.21 | 143.15 | 7.64 | 26.91 | |
| Low | 46.10 | 141.76 | 7.49 | 26.33 | |
| Last | 46.38 | 142.23 | 7.61 | 26.37 | |
| Change | +0.03 | +0.14 | +0.02 | -0.12 | |
| % Change | +0.06% | +0.10% | +0.31% | -0.44% | |
| Volume | 1,500 | 18,300 | 12,300 | 5,500 | |
| 20-Day Average Volume | 605 | 54,595 | 3,340 | 13,375 | |
| Previous Close | 46.35 | 142.09 | 7.59 | 26.49 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | No | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 44.49 | 145.80 | 7.20 | 28.00 | |
| 20-Day Raw Stochastic | 80.90% | 8.97% | 93.11% | 3.35% | |
| 20-Day Relative Strength | 54.71% | 47.28% | 53.42% | 44.31% | |
| Weighted Alpha | -7.05 | +10.50 | -22.40 | +17.55 | |
| Today's Opinion | 56% Sell | 72% Buy | 72% Sell | 56% Buy | |
| Previous Opinion | 56% Sell | 72% Buy | 72% Sell | 56% Buy | |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Sell | 100% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.09% since 04/22/22 | -1.09% since 04/12/24 | +2.20% since 04/12/24 | -2.69% since 04/12/24 | |
| Low | 45.40 on 04/28/22 | 141.49 on 04/16/24 | 7.25 on 04/15/24 | 26.26 on 04/16/24 | |
| High | 47.21 on 05/02/22 | 145.60 on 04/15/24 | 7.67 on 04/16/24 | 27.78 on 04/15/24 | |
| 1-Month | |||||
| %Chg | +6.36% since 04/01/22 | -1.37% since 03/19/24 | +3.73% since 03/19/24 | -4.95% since 03/19/24 | |
| Low | 42.85 on 04/20/22 | 141.49 on 04/16/24 | 6.85 on 04/04/24 | 26.26 on 04/16/24 | |
| High | 47.21 on 05/02/22 | 149.79 on 04/09/24 | 7.67 on 04/16/24 | 29.48 on 04/04/24 | |
| 3-Month | |||||
| %Chg | -3.58% since 02/02/22 | +7.63% since 01/19/24 | -14.48% since 01/19/24 | +14.80% since 01/19/24 | |
| Low | 42.85 on 04/20/22 | 129.79 on 02/05/24 | 6.85 on 04/04/24 | 22.11 on 02/05/24 | |
| High | 50.81 on 02/24/22 | 149.79 on 04/09/24 | 9.25 on 02/05/24 | 29.48 on 04/04/24 | |
| 6-Month | |||||
| %Chg | -5.54% since 11/02/21 | +15.90% since 10/19/23 | -27.02% since 10/19/23 | +31.85% since 10/19/23 | |
| Low | 42.85 on 04/20/22 | 119.22 on 10/25/23 | 6.85 on 04/04/24 | 19.01 on 10/23/23 | |
| High | 51.35 on 01/24/22 | 149.79 on 04/09/24 | 11.02 on 10/25/23 | 29.48 on 04/04/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 1,847 | 646,609 | 1,024 | 43,101 | |
| Shares Outstanding, K | 40 | 4,550 | 135 | 1,625 | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | -1.10 | 1.14 | -2.11 | 2.32 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | 0.459 on 03/21/24 | 0.079 on 03/20/24 | 0.030 on 03/20/24 | |
| Next Ex-Dividends Date | 03/25/20 | 03/21/24 | 03/20/24 | 03/20/24 | |
| Ratios | |||||
| Price/Earnings ttm | N/A | 9.78 | 0.00 | 0.00 | |