Short Smallcap600 -1X ETF (SBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBB | SLY | SDD | SAA | |
| Company | Short Smallcap600 -1X ETF | S&P Smallcap 600 SPDR | Ultrashort Smallcap600 -2X ETF | Ultra Smallcap600 2X ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 16.98 | 86.09 | 20.62 | 21.93 | |
| High | 16.98 | 86.09 | 20.62 | 21.93 | |
| Low | 16.93 | 85.09 | 20.62 | 21.59 | |
| Last | 16.93 | 85.46 | 20.62 | 21.59 | |
| Change | unch | -0.53 | +0.02 | -0.01 | |
| % Change | +0.02% | -0.62% | +0.10% | -0.04% | |
| Volume | 1,591 | 67,300 | 105 | 1,966 | |
| 20-Day Average Volume | 7,220 | 107,045 | 1,605 | 12,038 | |
| Previous Close | 16.93 | 85.99 | 20.60 | 21.60 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | Yes | No | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 16.19 | 82.20 | 18.91 | 23.66 | |
| 20-Day Raw Stochastic | 100.00% | 81.62% | 98.41% | 0.00% | |
| 20-Day Relative Strength | 62.18% | 57.98% | 61.21% | 38.55% | |
| Weighted Alpha | -7.46 | +1.90 | -15.89 | +3.23 | |
| Today's Opinion | 40% Sell | 24% Buy | 40% Sell | 8% Sell | |
| Previous Opinion | 40% Sell | 24% Buy | 40% Sell | 8% Buy | |
| Last Month's Opinion | 72% Sell | 88% Sell | 88% Sell | 64% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.20% since 04/11/24 | +1.40% since 06/02/23 | +7.79% since 04/11/24 | -7.31% since 04/11/24 | |
| Low | 16.34 on 04/12/24 | 81.80 on 06/05/23 | 19.40 on 04/12/24 | 21.59 on 04/18/24 | |
| High | 16.98 on 04/18/24 | 86.86 on 06/07/23 | 20.67 on 04/17/24 | 22.82 on 04/12/24 | |
| 1-Month | |||||
| %Chg | +2.88% since 03/18/24 | +6.52% since 05/09/23 | +5.60% since 03/18/24 | -6.83% since 03/18/24 | |
| Low | 15.59 on 03/28/24 | 79.25 on 05/12/23 | 17.52 on 03/28/24 | 21.59 on 04/18/24 | |
| High | 16.98 on 04/18/24 | 86.86 on 06/07/23 | 20.67 on 04/17/24 | 25.67 on 03/28/24 | |
| 3-Month | |||||
| %Chg | +1.05% since 01/18/24 | -0.21% since 03/09/23 | +0.93% since 01/18/24 | -3.85% since 01/18/24 | |
| Low | 15.59 on 03/28/24 | 78.34 on 05/04/23 | 17.52 on 03/28/24 | 21.59 on 04/18/24 | |
| High | 16.98 on 04/18/24 | 86.86 on 06/07/23 | 20.73 on 02/05/24 | 25.67 on 03/28/24 | |
| 6-Month | |||||
| %Chg | -10.86% since 10/18/23 | +1.12% since 12/09/22 | -21.21% since 10/18/23 | +16.77% since 10/18/23 | |
| Low | 15.59 on 03/28/24 | 78.34 on 05/04/23 | 17.52 on 03/28/24 | 16.47 on 10/27/23 | |
| High | 20.12 on 10/27/23 | 93.98 on 02/03/23 | 29.07 on 10/27/23 | 26.00 on 12/26/23 | |
| Key Statistics | |||||
| Market Capitalization, $K | 6,339 | 1,757,907 | 2,564 | 29,204 | |
| Shares Outstanding, K | 374 | 20,450 | 124 | 1,355 | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | -1.13 | 1.15 | -2.17 | 2.28 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | 0.111 on 03/20/24 | N/A | 0.118 on 03/20/24 | 0.044 on 03/20/24 | |
| Next Ex-Dividends Date | 03/20/24 | 06/06/23 | 03/20/24 | 03/20/24 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | 0.00 | 0.00 | |