Short Smallcap600 -1X ETF (SBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBB | SLY | SAA | SDD | |
| Company | Short Smallcap600 -1X ETF | S&P Smallcap 600 SPDR | Ultra Smallcap600 2X ETF | Ultrashort Smallcap600 -2X ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 16.58 | 86.09 | 23.08 | 19.31 | |
| High | 16.58 | 86.09 | 23.25 | 19.35 | |
| Low | 16.32 | 85.09 | 23.08 | 19.23 | |
| Last | 16.32 | 85.46 | 23.22 | 19.23 | |
| Change | -0.33 | -0.53 | +0.91 | -0.71 | |
| % Change | -2.01% | -0.62% | +4.07% | -3.54% | |
| Volume | 1,551 | 67,300 | 1,615 | 1,601 | |
| 20-Day Average Volume | 4,216 | 107,045 | 11,261 | 2,105 | |
| Previous Close | 16.65 | 85.99 | 22.31 | 19.94 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | Yes | No | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 16.28 | 82.20 | 23.38 | 19.12 | |
| 20-Day Raw Stochastic | 53.96% | 81.62% | 42.52% | 53.94% | |
| 20-Day Relative Strength | 49.77% | 57.98% | 49.69% | 49.63% | |
| Weighted Alpha | -12.68 | +1.90 | +16.21 | -24.43 | |
| Today's Opinion | 40% Sell | 24% Buy | 16% Buy | 40% Sell | |
| Previous Opinion | 24% Sell | 24% Buy | 24% Buy | 24% Sell | |
| Last Month's Opinion | 100% Sell | 88% Sell | 96% Buy | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.64% since 04/16/24 | +1.40% since 06/02/23 | +6.07% since 04/16/24 | -5.43% since 04/16/24 | |
| Low | 16.34 on 04/23/24 | 81.80 on 06/05/23 | 21.46 on 04/19/24 | 19.23 on 04/23/24 | |
| High | 16.98 on 04/18/24 | 86.86 on 06/07/23 | 23.25 on 04/23/24 | 20.69 on 04/18/24 | |
| 1-Month | |||||
| %Chg | +2.19% since 03/22/24 | +6.52% since 05/09/23 | -3.76% since 03/22/24 | +3.89% since 03/22/24 | |
| Low | 15.59 on 03/28/24 | 79.25 on 05/12/23 | 21.46 on 04/19/24 | 17.52 on 03/28/24 | |
| High | 16.98 on 04/18/24 | 86.86 on 06/07/23 | 25.67 on 03/28/24 | 20.69 on 04/18/24 | |
| 3-Month | |||||
| %Chg | -0.10% since 01/23/24 | -0.21% since 03/09/23 | -1.48% since 01/23/24 | -0.53% since 01/23/24 | |
| Low | 15.59 on 03/28/24 | 78.34 on 05/04/23 | 21.46 on 04/19/24 | 17.52 on 03/28/24 | |
| High | 16.98 on 04/18/24 | 86.86 on 06/07/23 | 25.67 on 03/28/24 | 20.73 on 02/05/24 | |
| 6-Month | |||||
| %Chg | -17.15% since 10/23/23 | +1.12% since 12/09/22 | +35.41% since 10/23/23 | -31.74% since 10/23/23 | |
| Low | 15.59 on 03/28/24 | 78.34 on 05/04/23 | 16.47 on 10/27/23 | 17.52 on 03/28/24 | |
| High | 20.12 on 10/27/23 | 93.98 on 02/03/23 | 26.00 on 12/26/23 | 29.07 on 10/27/23 | |
| Key Statistics | |||||
| Market Capitalization, $K | 6,231 | 1,757,907 | 30,247 | 2,477 | |
| Shares Outstanding, K | 374 | 20,450 | 1,355 | 124 | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | -1.13 | 1.15 | 2.28 | -2.17 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | 0.111 on 03/20/24 | N/A | 0.044 on 03/20/24 | 0.118 on 03/20/24 | |
| Next Ex-Dividends Date | 03/20/24 | 06/06/23 | 03/20/24 | 03/20/24 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | 0.00 | 0.00 | |