Short Smallcap600 -1X ETF (SBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SBB | SAA | SLY | SDD | |
Company | Short Smallcap600 -1X ETF | Ultra Smallcap600 2X ETF | S&P Smallcap 600 SPDR | Ultrashort Smallcap600 -2X ETF | |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
Open | 16.32 | 22.85 | 86.09 | 19.16 | |
High | 16.50 | 23.01 | 86.09 | 19.49 | |
Low | 16.32 | 22.85 | 85.09 | 19.16 | |
Last | 16.37 | 23.01 | 85.46 | 19.28 | |
Change | +0.02 | -0.15 | -0.53 | +0.08 | |
% Change | +0.11% | -0.66% | -0.62% | +0.40% | |
Volume | 4,400 | 1,700 | 67,300 | 800 | |
20-Day Average Volume | 4,470 | 9,750 | 107,045 | 2,140 | |
Previous Close | 16.35 | 23.16 | 85.99 | 19.21 | |
Industry | N/A | N/A | N/A | N/A | |
Has Options | Yes | Yes | No | Yes | |
Technicals | |||||
20-Day Moving Average | 16.30 | 23.33 | 82.20 | 19.15 | |
20-Day Raw Stochastic | 56.12% | 36.82% | 81.62% | 55.62% | |
20-Day Relative Strength | 50.28% | 48.30% | 57.98% | 50.04% | |
Weighted Alpha | -12.45 | +14.59 | +1.90 | -24.14 | |
Today's Opinion | 40% Sell | 8% Buy | 24% Buy | 40% Sell | |
Previous Opinion | 40% Sell | 16% Buy | 24% Buy | 40% Sell | |
Last Month's Opinion | 100% Sell | 96% Buy | 88% Sell | 100% Sell | |
Performance | |||||
5-Days | |||||
%Chg | -3.28% since 04/17/24 | +6.53% since 04/17/24 | +1.40% since 06/02/23 | -6.39% since 04/17/24 | |
Low | 16.28 on 04/23/24 | 21.46 on 04/19/24 | 81.80 on 06/05/23 | 19.16 on 04/24/24 | |
High | 16.98 on 04/18/24 | 23.31 on 04/23/24 | 86.86 on 06/07/23 | 20.69 on 04/18/24 | |
1-Month | |||||
%Chg | +2.38% since 03/22/24 | -4.75% since 03/22/24 | +6.52% since 05/09/23 | +4.18% since 03/22/24 | |
Low | 15.59 on 03/28/24 | 21.46 on 04/19/24 | 79.25 on 05/12/23 | 17.52 on 03/28/24 | |
High | 16.98 on 04/18/24 | 25.67 on 03/28/24 | 86.86 on 06/07/23 | 20.69 on 04/18/24 | |
3-Month | |||||
%Chg | -0.71% since 01/24/24 | -0.86% since 01/24/24 | -0.21% since 03/09/23 | -1.83% since 01/24/24 | |
Low | 15.59 on 03/28/24 | 21.46 on 04/19/24 | 78.34 on 05/04/23 | 17.52 on 03/28/24 | |
High | 16.98 on 04/18/24 | 25.67 on 03/28/24 | 86.86 on 06/07/23 | 20.73 on 02/05/24 | |
6-Month | |||||
%Chg | -16.53% since 10/24/23 | +32.57% since 10/24/23 | +1.12% since 12/09/22 | -30.67% since 10/24/23 | |
Low | 15.59 on 03/28/24 | 16.47 on 10/27/23 | 78.34 on 05/04/23 | 17.52 on 03/28/24 | |
High | 20.12 on 10/27/23 | 26.00 on 12/26/23 | 93.98 on 02/03/23 | 29.07 on 10/27/23 | |
Key Statistics | |||||
Market Capitalization, $K | 6,114 | 31,162 | 1,757,907 | 2,383 | |
Shares Outstanding, K | 374 | 1,345 | 20,450 | 124 | |
Annual Sales | 0 | 0 | 0 | 0 | |
Annual Net Income | 0 | 0 | 0 | 0 | |
Last Quarter Sales | N/A | N/A | N/A | N/A | |
Last Quarter Net Income | N/A | N/A | N/A | N/A | |
60-Month Beta | -1.13 | 2.28 | 1.15 | -2.17 | |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | |
Latest Earnings Date | N/A | N/A | N/A | N/A | |
Most Recent Dividend | 0.111 on 03/20/24 | 0.044 on 03/20/24 | N/A | 0.118 on 03/20/24 | |
Next Ex-Dividends Date | 03/20/24 | 03/20/24 | 06/06/23 | 03/20/24 | |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | N/A | 0.00 |