SBA Communications (SBAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBAC | AMT | CCI | PLD | PSA |
| Company | SBA Communications | American Tower Corp | Crown Castle Inc | Prologis Inc | Public Storage |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 199.04 | 177.95 | 95.00 | 115.63 | 264.89 |
| High | 199.04 | 177.95 | 95.07 | 115.83 | 265.52 |
| Low | 194.79 | 172.32 | 93.37 | 113.97 | 260.67 |
| Last | 195.67 | 172.38 | 93.68 | 114.93 | 263.35 |
| Change | -4.19 | -5.74 | -1.97 | -0.86 | -2.41 |
| % Change | -2.10% | -3.22% | -2.06% | -0.74% | -0.91% |
| Volume | 384,767 | 1,899,426 | 2,067,211 | 2,597,117 | 357,464 |
| 20-Day Average Volume | 847,072 | 2,464,760 | 2,529,346 | 3,330,562 | 582,961 |
| Previous Close | 199.86 | 178.12 | 95.65 | 115.79 | 265.76 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 211.81 | 189.65 | 101.37 | 124.93 | 279.87 |
| 20-Day Raw Stochastic | 2.76% | 3.39% | 7.08% | 7.09% | 10.56% |
| 20-Day Relative Strength | 33.98% | 30.13% | 30.52% | 29.66% | 38.54% |
| Weighted Alpha | -24.38 | -16.53 | -24.66 | -9.04 | -9.55 |
| Today's Opinion | 88% Sell | 56% Sell | 56% Sell | 24% Sell | 40% Sell |
| Previous Opinion | 88% Sell | 40% Sell | 56% Sell | 24% Sell | 40% Sell |
| Last Month's Opinion | 48% Sell | 24% Buy | 24% Buy | 56% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.33% since 04/09/24 | -9.99% since 04/09/24 | -7.54% since 04/09/24 | -8.78% since 04/09/24 | -9.91% since 04/09/24 |
| Low | 195.34 on 04/16/24 | 172.68 on 04/16/24 | 93.38 on 04/16/24 | 113.99 on 04/16/24 | 260.67 on 04/16/24 |
| High | 211.26 on 04/10/24 | 187.49 on 04/10/24 | 100.18 on 04/10/24 | 122.31 on 04/11/24 | 285.50 on 04/10/24 |
| 1-Month | |||||
| %Chg | -9.03% since 03/15/24 | -12.06% since 03/15/24 | -10.83% since 03/15/24 | -10.73% since 03/15/24 | -4.61% since 03/15/24 |
| Low | 195.34 on 04/16/24 | 172.68 on 04/16/24 | 93.38 on 04/16/24 | 113.99 on 04/16/24 | 260.67 on 04/16/24 |
| High | 219.94 on 03/28/24 | 198.37 on 03/28/24 | 106.52 on 03/28/24 | 130.77 on 04/01/24 | 294.86 on 04/01/24 |
| 3-Month | |||||
| %Chg | -17.64% since 01/16/24 | -16.58% since 01/16/24 | -14.91% since 01/16/24 | -11.38% since 01/16/24 | -10.37% since 01/16/24 |
| Low | 195.34 on 04/16/24 | 172.68 on 04/16/24 | 93.38 on 04/16/24 | 113.99 on 04/16/24 | 260.67 on 04/16/24 |
| High | 239.22 on 01/17/24 | 210.39 on 01/17/24 | 114.75 on 03/05/24 | 135.76 on 03/11/24 | 296.16 on 01/23/24 |
| 6-Month | |||||
| %Chg | -3.39% since 10/16/23 | +2.58% since 10/16/23 | -0.29% since 10/16/23 | +3.84% since 10/16/23 | -4.15% since 10/16/23 |
| Low | 188.11 on 10/19/23 | 157.25 on 10/23/23 | 84.72 on 10/23/23 | 96.64 on 10/27/23 | 233.18 on 10/31/23 |
| High | 258.76 on 12/14/23 | 219.10 on 01/02/24 | 119.50 on 12/05/23 | 137.52 on 12/14/23 | 312.25 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,606,664 | 83,066,616 | 41,561,836 | 107,111,312 | 46,691,640 |
| Shares Outstanding, K | 108,109 | 466,352 | 434,520 | 925,048 | 175,691 |
| Annual Sales | 2,711,580,000 | 11,144,200,000 | 6,981,000,000 | 8,023,470,000 | 4,517,690,000 |
| Annual Net Income | 501,810,000 | 1,483,300,000 | 1,502,000,000 | 3,059,210,000 | 2,148,330,000 |
| Last Quarter Sales | 675,020,000 | 2,786,700,000 | 1,674,000,000 | 1,889,250,000 | 1,159,870,000 |
| Last Quarter Net Income | 109,530,000 | 84,900,000 | 364,000,000 | 630,940,000 | 439,290,000 |
| 60-Month Beta | 0.56 | 0.67 | 0.73 | 1.00 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 02/26/24 | 0.18 on 02/27/24 | 0.83 on 01/24/24 | 0.68 on 01/17/24 | 2.21 on 02/20/24 |
| Latest Earnings Date | 04/29/24 | 04/30/24 | 04/17/24 | 04/17/24 | 04/30/24 |
| Most Recent Dividend | 0.980 on 03/13/24 | 1.620 on 04/11/24 | 1.565 on 03/14/24 | 0.960 on 03/15/24 | 3.000 on 03/12/24 |
| Next Ex-Dividends Date | 03/13/24 | 04/11/24 | 03/14/24 | 03/15/24 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.43 | 18.16 | 12.81 | 21.21 | 16.11 |