Boston Beer Company (SAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAM | BUD | DEO | ABEV | STZ |
| Company | Boston Beer Company | Anheuser-Busch Inbev S.A. ADR | Diageo Plc ADR | Ambev S.A. ADR | Constellation Brands Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 276.54 | 57.42 | 140.46 | 2.28 | 259.23 |
| High | 283.02 | 57.71 | 140.53 | 2.28 | 259.23 |
| Low | 276.26 | 57.20 | 138.69 | 2.24 | 257.08 |
| Last | 280.10 | 57.36 | 140.35 | 2.26 | 257.31 |
| Change | +5.18 | +0.22 | +4.32 | unch | -0.47 |
| % Change | +1.88% | +0.39% | +3.18% | unch | -0.18% |
| Volume | 162,700 | 1,741,300 | 1,048,300 | 15,315,900 | 1,530,400 |
| 20-Day Average Volume | 133,895 | 2,033,905 | 730,115 | 13,436,520 | 1,417,340 |
| Previous Close | 274.92 | 57.14 | 136.03 | 2.26 | 257.78 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 295.35 | 59.67 | 144.32 | 2.42 | 265.90 |
| 20-Day Raw Stochastic | 13.97% | 6.60% | 32.32% | 7.41% | 18.17% |
| 20-Day Relative Strength | 33.71% | 35.73% | 41.59% | 31.09% | 46.01% |
| Weighted Alpha | -20.44 | -11.19 | -23.87 | -24.79 | +11.78 |
| Today's Opinion | 100% Sell | 40% Sell | 88% Sell | 100% Sell | 64% Buy |
| Previous Opinion | 100% Sell | 40% Sell | 88% Sell | 100% Sell | 64% Buy |
| Last Month's Opinion | 100% Sell | 8% Buy | 48% Sell | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.60% since 04/10/24 | -3.71% since 04/10/24 | -1.37% since 04/10/24 | -5.04% since 04/10/24 | -2.87% since 04/10/24 |
| Low | 274.78 on 04/16/24 | 57.09 on 04/16/24 | 136.01 on 04/16/24 | 2.24 on 04/17/24 | 253.41 on 04/16/24 |
| High | 294.39 on 04/11/24 | 60.33 on 04/11/24 | 142.88 on 04/11/24 | 2.41 on 04/11/24 | 274.87 on 04/11/24 |
| 1-Month | |||||
| %Chg | -5.08% since 03/15/24 | -5.66% since 03/15/24 | -5.62% since 03/15/24 | -9.60% since 03/15/24 | -3.86% since 03/15/24 |
| Low | 274.78 on 04/16/24 | 57.09 on 04/16/24 | 136.01 on 04/16/24 | 2.24 on 04/17/24 | 253.41 on 04/16/24 |
| High | 312.85 on 03/26/24 | 61.18 on 04/01/24 | 149.44 on 03/27/24 | 2.51 on 04/04/24 | 274.87 on 04/11/24 |
| 3-Month | |||||
| %Chg | -21.85% since 01/17/24 | -8.55% since 01/17/24 | +1.02% since 01/17/24 | -15.99% since 01/17/24 | +1.84% since 01/17/24 |
| Low | 274.78 on 04/16/24 | 57.09 on 04/16/24 | 136.01 on 04/16/24 | 2.24 on 04/17/24 | 241.17 on 02/07/24 |
| High | 371.65 on 02/27/24 | 65.96 on 02/07/24 | 154.71 on 02/27/24 | 2.72 on 02/28/24 | 274.87 on 04/11/24 |
| 6-Month | |||||
| %Chg | -23.68% since 10/17/23 | +6.18% since 10/17/23 | -8.55% since 10/17/23 | -10.32% since 10/17/23 | +8.20% since 10/17/23 |
| Low | 274.78 on 04/16/24 | 52.36 on 10/23/23 | 135.63 on 11/10/23 | 2.24 on 04/17/24 | 227.64 on 10/27/23 |
| High | 378.08 on 10/25/23 | 66.24 on 01/10/24 | 161.64 on 11/09/23 | 3.00 on 12/19/23 | 274.87 on 04/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,305,910 | 99,263,440 | 75,967,584 | 35,595,488 | 47,127,340 |
| Shares Outstanding, K | 12,025 | 1,737,197 | 558,462 | 15,750,217 | 182,820 |
| Annual Sales | 2,008,630,000 | 59,380,000,000 | 20,612,610,000 | 15,971,300,000 | 9,961,800,000 |
| Annual Net Income | 76,250,000 | 5,341,000,000 | 4,497,600,000 | 2,904,730,000 | 1,727,400,000 |
| Last Quarter Sales | 393,720,000 | 14,473,000,000 | 3,854,000,000 | 4,040,460,000 | 2,139,200,000 |
| Last Quarter Net Income | -18,120,000 | 1,892,000,000 | 595,000,000 | 885,860,000 | 392,400,000 |
| 60-Month Beta | 1.02 | 1.13 | 0.66 | 1.08 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.49 on 02/27/24 | 0.82 on 02/29/24 | N/A | 0.06 on 02/29/24 | 2.26 on 04/11/24 |
| Latest Earnings Date | 04/25/24 | 05/08/24 | 08/03/23 | 05/02/24 | 04/11/24 |
| Most Recent Dividend | N/A | 0.610 on 05/03/23 | 1.610 on 02/29/24 | 0.128 on 12/26/23 | 0.890 on 02/07/24 |
| Next Ex-Dividends Date | N/A | 05/03/23 | 02/29/24 | 12/26/23 | 05/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 39.22 | 19.02 | 0.00 | 12.89 | 21.44 |