Seabridge Gold (SA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SA | GOLD | NEM | FNV | GG |
Company | Seabridge Gold | Barrick Gold Corp | Newmont Mining Corp | Franco Nev Corp | Goldcorp Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 14.68 | 16.47 | 37.42 | 118.72 | 11.38 |
High | 15.39 | 16.59 | 38.75 | 120.13 | 11.49 |
Low | 14.64 | 16.36 | 37.26 | 118.22 | 11.15 |
Last | 15.16 | 16.52 | 38.60 | 119.01 | 11.19 |
Change | +0.53 | -0.17 | +0.89 | -0.31 | -0.23 |
% Change | +3.62% | -1.02% | +2.36% | -0.26% | -2.01% |
Volume | 722,800 | 25,854,300 | 11,977,200 | 333,000 | 34,505,102 |
20-Day Average Volume | 703,575 | 30,518,240 | 13,755,425 | 695,640 | 23,705,520 |
Previous Close | 14.63 | 16.69 | 37.71 | 119.32 | 11.42 |
Industry | Mining - Gold | Mining - Gold | Mining - Misc | Mining - Gold | Mining - Gold |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 15.51 | 17.17 | 38.06 | 119.79 | 11.44 |
20-Day Raw Stochastic | 54.68% | 27.35% | 62.08% | 52.04% | 49.17% |
20-Day Relative Strength | 56.15% | 49.77% | 58.89% | 53.50% | 49.34% |
Weighted Alpha | +21.78 | -9.18 | -13.01 | -18.28 | -14.80 |
Today's Opinion | 80% Buy | 32% Buy | 40% Buy | 8% Buy | 64% Buy |
Previous Opinion | 80% Buy | 32% Buy | 8% Sell | 8% Buy | 72% Buy |
Last Month's Opinion | 56% Buy | 40% Sell | 64% Sell | 8% Sell | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.00% since 04/17/24 | -1.08% since 04/17/24 | +0.10% since 04/17/24 | -1.21% since 04/17/24 | -3.53% since 04/10/19 |
Low | 14.10 on 04/23/24 | 16.26 on 04/23/24 | 36.60 on 04/23/24 | 117.28 on 04/22/24 | 11.15 on 04/17/19 |
High | 15.79 on 04/18/24 | 17.24 on 04/19/24 | 39.21 on 04/19/24 | 122.50 on 04/18/24 | 11.67 on 04/12/19 |
1-Month | |||||
%Chg | +14.94% since 03/22/24 | +6.44% since 03/22/24 | +14.30% since 03/22/24 | +4.05% since 03/22/24 | +3.13% since 03/15/19 |
Low | 13.11 on 03/25/24 | 15.52 on 03/26/24 | 33.86 on 03/25/24 | 113.66 on 03/26/24 | 10.60 on 03/22/19 |
High | 16.71 on 04/12/24 | 18.95 on 04/12/24 | 41.30 on 04/12/24 | 123.84 on 04/08/24 | 11.80 on 04/08/19 |
3-Month | |||||
%Chg | +47.04% since 01/24/24 | +6.37% since 01/24/24 | +12.08% since 01/24/24 | +10.60% since 01/24/24 | +8.22% since 01/17/19 |
Low | 9.31 on 02/14/24 | 13.76 on 02/14/24 | 29.42 on 02/28/24 | 103.64 on 02/28/24 | 10.20 on 01/18/19 |
High | 16.71 on 04/12/24 | 18.95 on 04/12/24 | 41.30 on 04/12/24 | 123.84 on 04/08/24 | 11.80 on 04/08/19 |
6-Month | |||||
%Chg | +34.40% since 10/24/23 | -0.24% since 10/24/23 | +0.39% since 10/24/23 | -14.00% since 10/24/23 | +2.75% since 10/17/18 |
Low | 9.31 on 02/14/24 | 13.76 on 02/14/24 | 29.42 on 02/28/24 | 102.29 on 12/12/23 | 8.42 on 10/25/18 |
High | 16.71 on 04/12/24 | 18.95 on 04/12/24 | 42.81 on 12/22/23 | 139.93 on 10/25/23 | 11.80 on 04/08/19 |
Key Statistics | |||||
Market Capitalization, $K | 1,274,902 | 29,301,564 | 43,471,596 | 22,946,072 | 9,720,395 |
Shares Outstanding, K | 87,143 | 1,755,636 | 1,152,787 | 192,307 | 868,668 |
Annual Sales | 0 | 11,397,000,000 | 11,812,000,000 | 1,219,000,000 | 3,032,000,000 |
Annual Net Income | -21,680,000 | 1,272,000,000 | -2,494,000,000 | -466,400,000 | -4,149,000,000 |
Last Quarter Sales | 0 | 3,059,000,000 | 3,957,000,000 | 303,300,000 | 772,000,000 |
Last Quarter Net Income | -16,450,000 | 479,000,000 | -3,158,000,000 | -982,500,000 | -3,984,000,000 |
60-Month Beta | 1.11 | 0.58 | 0.50 | 0.71 | 0.25 |
Per-Share Information | |||||
Most Recent Earnings | -0.32 on 03/27/24 | 0.27 on 02/14/24 | 0.50 on 02/22/24 | 0.90 on 03/05/24 | -0.12 on 10/24/18 |
Latest Earnings Date | 05/20/24 | 05/01/24 | 04/25/24 | 05/01/24 | 04/24/19 |
Most Recent Dividend | N/A | 0.201 on 02/28/24 | 0.250 on 03/04/24 | 0.340 on 12/06/23 | 0.020 on 03/13/19 |
Next Ex-Dividends Date | N/A | 02/28/24 | 03/04/24 | 12/06/23 | 03/13/19 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 19.55 | 23.56 | 33.30 | 95.17 |