Short Russell 2000 -1X ETF (RWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RWM | UWM | IWM | TNA | URTY |
Company | Short Russell 2000 -1X ETF | Ultra Russell 2000 2X ETF | Russell 2000 Ishares ETF | Smallcap Bull 3X Direxion | Ultrapro Russell 2000 3X ETF |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 21.70 | 34.97 | 195.44 | 33.81 | 39.78 |
High | 21.87 | 35.04 | 195.68 | 33.95 | 39.95 |
Low | 21.67 | 34.36 | 193.77 | 32.94 | 38.75 |
Last | 21.75 | 34.76 | 194.90 | 33.50 | 39.37 |
Change | +0.33 | -1.05 | -2.78 | -1.57 | -1.93 |
% Change | +1.54% | -2.93% | -1.41% | -4.48% | -4.67% |
Volume | 997,495 | 317,794 | 11,673,679 | 8,445,761 | 1,114,762 |
20-Day Average Volume | 2,370,146 | 944,937 | 33,502,020 | 17,844,287 | 1,100,699 |
Previous Close | 21.42 | 35.81 | 197.68 | 35.07 | 41.30 |
Industry | N/A | N/A | Finance - Investment Funds | N/A | N/A |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 21.13 | 36.92 | 200.35 | 36.86 | 43.40 |
20-Day Raw Stochastic | 83.64% | 13.94% | 16.31% | 13.13% | 12.66% |
20-Day Relative Strength | 57.24% | 41.65% | 42.55% | 41.28% | 41.23% |
Weighted Alpha | -10.31 | +10.38 | +9.68 | +3.62 | +3.67 |
Today's Opinion | 24% Sell | 24% Buy | 24% Buy | 24% Sell | 24% Sell |
Previous Opinion | 40% Sell | 24% Buy | 24% Buy | 24% Buy | 24% Buy |
Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.95% since 04/18/24 | +1.73% since 04/18/24 | +0.96% since 04/18/24 | +2.48% since 04/18/24 | +2.42% since 04/18/24 |
Low | 21.25 on 04/23/24 | 33.57 on 04/19/24 | 191.34 on 04/19/24 | 31.84 on 04/19/24 | 37.54 on 04/19/24 |
High | 22.13 on 04/19/24 | 36.39 on 04/23/24 | 199.32 on 04/23/24 | 35.91 on 04/23/24 | 42.30 on 04/23/24 |
1-Month | |||||
%Chg | +6.09% since 03/25/24 | -11.17% since 03/25/24 | -5.28% since 03/25/24 | -16.84% since 03/25/24 | -16.87% since 03/25/24 |
Low | 19.93 on 03/28/24 | 33.57 on 04/19/24 | 191.34 on 04/19/24 | 31.84 on 04/19/24 | 37.54 on 04/19/24 |
High | 22.13 on 04/19/24 | 41.39 on 03/28/24 | 211.88 on 03/28/24 | 43.84 on 03/28/24 | 51.63 on 03/28/24 |
3-Month | |||||
%Chg | +0.32% since 01/25/24 | -3.56% since 01/25/24 | -0.65% since 01/25/24 | -7.30% since 01/25/24 | -7.37% since 01/25/24 |
Low | 19.93 on 03/28/24 | 33.57 on 04/19/24 | 190.06 on 02/05/24 | 31.84 on 04/19/24 | 37.54 on 04/19/24 |
High | 22.38 on 02/05/24 | 41.39 on 03/28/24 | 211.88 on 03/28/24 | 43.84 on 03/28/24 | 51.63 on 03/28/24 |
6-Month | |||||
%Chg | -16.94% since 10/25/23 | +34.34% since 10/25/23 | +18.92% since 10/25/23 | +48.67% since 10/25/23 | +48.88% since 10/25/23 |
Low | 19.93 on 03/28/24 | 25.12 on 10/27/23 | 161.67 on 10/27/23 | 21.58 on 10/27/23 | 25.36 on 10/27/23 |
High | 26.55 on 10/27/23 | 41.39 on 03/28/24 | 211.88 on 03/28/24 | 43.84 on 03/28/24 | 51.63 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 179,193 | 197,149 | 59,097,325 | 2,190,789 | 446,744 |
Shares Outstanding, K | 8,367 | 5,500 | 298,700 | 62,400 | 10,800 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | -1.11 | 2.30 | 1.15 | 3.41 | 3.41 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.258 on 03/20/24 | 0.061 on 03/20/24 | 0.522 on 03/21/24 | 0.026 on 03/19/24 | 0.085 on 12/20/23 |
Next Ex-Dividends Date | 03/20/24 | 03/20/24 | 03/21/24 | 03/19/24 | 12/20/23 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 10.96 | 0.00 | 0.00 |