Short Russell 2000 -1X ETF (RWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RWM | UWM | IWM | TNA | URTY |
| Company | Short Russell 2000 -1X ETF | Ultra Russell 2000 2X ETF | Russell 2000 Ishares ETF | Smallcap Bull 3X Direxion | Ultrapro Russell 2000 3X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 24.36 | 29.87 | 175.45 | 28.21 | 33.16 |
| High | 24.36 | 30.28 | 176.72 | 28.81 | 33.88 |
| Low | 24.17 | 29.86 | 175.36 | 28.15 | 33.14 |
| Last | 24.20 | 30.25 | 176.58 | 28.74 | 33.76 |
| Change | -0.30 | +0.71 | +2.22 | +1.01 | +1.14 |
| % Change | -1.22% | +2.40% | +1.27% | +3.64% | +3.49% |
| Volume | 383,599 | 238,110 | 7,713,616 | 3,658,671 | 297,877 |
| 20-Day Average Volume | 1,191,579 | 538,447 | 23,542,533 | 7,869,276 | 498,370 |
| Previous Close | 24.50 | 29.54 | 174.36 | 27.73 | 32.62 |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.61 | 32.31 | 182.81 | 31.81 | 37.42 |
| 20-Day Raw Stochastic | 85.56% | 11.31% | 11.67% | 10.48% | 10.66% |
| 20-Day Relative Strength | 61.45% | 36.85% | 36.70% | 36.15% | 36.49% |
| Weighted Alpha | -3.90 | -3.20 | +2.29 | -8.87 | -9.28 |
| Today's Opinion | 40% Buy | 40% Sell | 40% Sell | 56% Sell | 56% Sell |
| Previous Opinion | 32% Buy | 40% Sell | 24% Sell | 56% Sell | 56% Sell |
| Last Month's Opinion | 40% Sell | 8% Sell | 40% Buy | 24% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.64% since 09/20/23 | -3.24% since 09/20/23 | -1.96% since 09/20/23 | -4.95% since 09/20/23 | -4.69% since 09/20/23 |
| Low | 24.00 on 09/21/23 | 29.50 on 09/26/23 | 174.29 on 09/26/23 | 27.66 on 09/26/23 | 32.56 on 09/26/23 |
| High | 24.51 on 09/26/23 | 30.75 on 09/21/23 | 178.76 on 09/21/23 | 29.51 on 09/21/23 | 34.68 on 09/21/23 |
| 1-Month | |||||
| %Chg | +3.20% since 08/25/23 | -8.10% since 08/25/23 | -4.16% since 08/25/23 | -12.18% since 08/25/23 | -12.19% since 08/25/23 |
| Low | 22.53 on 09/01/23 | 29.50 on 09/26/23 | 174.29 on 09/26/23 | 27.66 on 09/26/23 | 32.56 on 09/26/23 |
| High | 24.51 on 09/26/23 | 35.60 on 09/01/23 | 191.86 on 09/01/23 | 36.82 on 09/01/23 | 43.38 on 09/01/23 |
| 3-Month | |||||
| %Chg | +4.04% since 06/27/23 | -8.63% since 06/27/23 | -3.83% since 06/27/23 | -13.92% since 06/27/23 | -14.09% since 06/27/23 |
| Low | 21.60 on 07/31/23 | 29.50 on 09/26/23 | 174.29 on 09/26/23 | 27.66 on 09/26/23 | 32.56 on 09/26/23 |
| High | 24.51 on 09/26/23 | 38.52 on 07/31/23 | 198.75 on 07/31/23 | 41.65 on 07/31/23 | 49.08 on 07/31/23 |
| 6-Month | |||||
| %Chg | -1.62% since 03/27/23 | -0.26% since 03/27/23 | +1.52% since 03/27/23 | -4.02% since 03/27/23 | -4.23% since 03/27/23 |
| Low | 21.60 on 07/31/23 | 28.24 on 05/04/23 | 168.78 on 05/04/23 | 26.74 on 05/04/23 | 31.42 on 05/04/23 |
| High | 25.46 on 05/04/23 | 38.52 on 07/31/23 | 198.75 on 07/31/23 | 41.65 on 07/31/23 | 49.08 on 07/31/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 358,260 | 143,037 | 50,552,262 | 947,273 | 191,988 |
| Shares Outstanding, K | 14,620 | 4,850 | 290,050 | 34,250 | 5,900 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -1.11 | 2.30 | 1.15 | 3.41 | 3.41 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.270 on 09/20/23 | 0.016 on 09/20/23 | 0.829 on 09/26/23 | 0.017 on 09/19/23 | 0.041 on 09/20/23 |
| Next Ex-Dividends Date | 09/20/23 | 09/20/23 | 06/07/23 | 09/19/23 | 09/20/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 10.96 | 0.00 | 0.00 |
