Short Russell 2000 -1X ETF (RWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RWM | TWM | TZA | SRTY | IWM |
| Company | Short Russell 2000 -1X ETF | Ultrashort Russell 2000 -2X ETF | Smallcap Bear -3X Direxion | Ultrapro Short Russell 2000 -3X ETF | Russell 2000 Ishares ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 21.70 | 12.17 | 20.91 | 31.58 | 195.44 |
| High | 21.87 | 12.37 | 21.43 | 32.34 | 196.83 |
| Low | 21.54 | 12.00 | 20.49 | 30.94 | 193.77 |
| Last | 21.58 | 12.05 | 20.58 | 31.12 | 196.48 |
| Change | +0.16 | +0.17 | +0.40 | +0.61 | -1.20 |
| % Change | +0.75% | +1.43% | +1.98% | +2.00% | -0.61% |
| Volume | 2,582,062 | 3,098,638 | 23,622,256 | 1,785,054 | 31,860,859 |
| 20-Day Average Volume | 2,457,615 | 4,335,610 | 24,908,170 | 2,122,915 | 34,572,664 |
| Previous Close | 21.42 | 11.88 | 20.18 | 30.51 | 197.68 |
| Industry | N/A | N/A | N/A | N/A | Finance - Investment Funds |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.12 | 11.58 | 19.46 | 29.40 | 200.44 |
| 20-Day Raw Stochastic | 75.00% | 72.92% | 70.80% | 71.46% | 25.03% |
| 20-Day Relative Strength | 55.21% | 54.98% | 54.44% | 54.48% | 44.62% |
| Weighted Alpha | -11.40 | -24.34 | -36.28 | -37.62 | +11.07 |
| Today's Opinion | 24% Sell | 24% Sell | 32% Sell | 40% Sell | 24% Buy |
| Previous Opinion | 40% Sell | 40% Sell | 40% Sell | 40% Sell | 24% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.82% since 04/18/24 | -3.60% since 04/18/24 | -5.47% since 04/18/24 | -5.50% since 04/18/24 | +1.89% since 04/18/24 |
| Low | 21.25 on 04/23/24 | 11.69 on 04/23/24 | 19.69 on 04/23/24 | 29.71 on 04/23/24 | 191.34 on 04/19/24 |
| High | 22.13 on 04/19/24 | 12.69 on 04/19/24 | 22.29 on 04/19/24 | 33.64 on 04/19/24 | 199.32 on 04/23/24 |
| 1-Month | |||||
| %Chg | +5.17% since 03/25/24 | +9.85% since 03/25/24 | +14.40% since 03/25/24 | +14.45% since 03/25/24 | -4.41% since 03/25/24 |
| Low | 19.93 on 03/28/24 | 10.34 on 03/28/24 | 16.43 on 03/28/24 | 24.81 on 03/28/24 | 191.34 on 04/19/24 |
| High | 22.13 on 04/19/24 | 12.69 on 04/19/24 | 22.29 on 04/19/24 | 33.64 on 04/19/24 | 211.88 on 03/28/24 |
| 3-Month | |||||
| %Chg | -0.55% since 01/25/24 | -1.79% since 01/25/24 | -4.32% since 01/25/24 | -4.39% since 01/25/24 | +0.26% since 01/25/24 |
| Low | 19.93 on 03/28/24 | 10.34 on 03/28/24 | 16.43 on 03/28/24 | 24.81 on 03/28/24 | 190.06 on 02/05/24 |
| High | 22.38 on 02/05/24 | 13.01 on 02/05/24 | 23.42 on 02/05/24 | 35.44 on 02/05/24 | 211.88 on 03/28/24 |
| 6-Month | |||||
| %Chg | -17.67% since 10/25/23 | -33.68% since 10/25/23 | -46.82% since 10/25/23 | -47.49% since 10/25/23 | +20.01% since 10/25/23 |
| Low | 19.93 on 03/28/24 | 10.34 on 03/28/24 | 16.43 on 03/28/24 | 24.81 on 03/28/24 | 161.67 on 10/27/23 |
| High | 26.55 on 10/27/23 | 18.65 on 10/27/23 | 40.22 on 10/27/23 | 61.53 on 10/27/23 | 211.88 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 179,193 | 69,611 | 296,745 | 135,613 | 59,097,325 |
| Shares Outstanding, K | 8,367 | 5,864 | 14,723 | 4,458 | 298,700 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -1.11 | -2.14 | -3.06 | -3.07 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.258 on 03/20/24 | 0.086 on 03/20/24 | 0.236 on 03/19/24 | 0.374 on 03/20/24 | 0.522 on 03/21/24 |
| Next Ex-Dividends Date | 03/20/24 | 03/20/24 | 03/19/24 | 03/20/24 | 03/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 10.96 |