Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ross Stores Inc (ROST)

Ross Stores Inc (ROST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
175.64 +3.52%
on 12/09/25
182.52 -0.38%
on 12/10/25
+3.82 (+2.15%)
since 12/03/25
1-Month
157.73 +15.27%
on 11/17/25
182.52 -0.38%
on 12/10/25
+19.90 (+12.29%)
since 11/10/25
3-Month
143.39 +26.80%
on 09/18/25
182.52 -0.38%
on 12/10/25
+32.58 (+21.83%)
since 09/10/25
6-Month
124.49 +46.05%
on 06/26/25
182.52 -0.38%
on 12/10/25
+41.74 (+29.80%)
since 06/10/25
YTD
122.36 +48.59%
on 03/21/25
182.52 -0.38%
on 12/10/25
+30.55 (+20.20%)
since 12/31/24
52-Week
122.36 +48.59%
on 03/21/25
182.52 -0.38%
on 12/10/25
+26.05 (+16.72%)
since 12/10/24
2-Year
122.36 +48.59%
on 03/21/25
182.52 -0.38%
on 12/10/25
+49.74 (+37.66%)
since 12/08/23
3-Year
99.00 +83.66%
on 05/15/23
182.52 -0.38%
on 12/08/25
+67.87 (+59.56%)
since 12/12/22
5-Year
69.24 +162.59%
on 06/27/22
182.52 -0.38%
on 12/08/25
+64.16 (+54.53%)
since 12/14/20
10-Year
50.42 +260.61%
on 01/01/16
182.52 -0.38%
on 12/01/25
+128.01 (+237.89%)
since 12/01/15
20-Year
5.31 +3,325.72%
on 01/01/08
182.52 -0.38%
on 12/01/25
+174.60 (+2,416.54%)
since 12/01/05

52-Week Key Points

52-Week High 182.52
Last Price 181.82
Fibonacci 61.8% 159.54
Fibonacci 50% 152.44
Fibonacci 38.2% 145.34
52-Week Low 122.36

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.38%
1-Month 12 times -0.38%
3-Month 20 times -0.38%
6-Month 30 times -0.38%
YTD 17 times -0.38%
52-Week 16 times -0.38%
2-Year 34 times -0.38%
3-Year 24 times -0.38%
5-Year 25 times -0.38%
10-Year 34 times -0.38%
20-Year 79 times -0.38%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.52%
1-Month 4 times +15.27%
3-Month 5 times +26.80%
6-Month 9 times +46.05%
YTD 21 times +48.59%
52-Week 27 times +48.59%
2-Year 14 times +48.59%
3-Year 8 times +83.66%
5-Year 15 times +162.59%
10-Year 1 time +260.61%
20-Year 6 times +3,325.72%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar