Arcadia Biosciences Inc (RKDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RKDA | BG | CZZ | CALM | ANDE |
| Company | Arcadia Biosciences Inc | Bunge Ltd | Cosan Ltd | Cal-Maine Foods IN | Andersons Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 2.10 | 105.00 | 20.07 | 59.57 | 60.12 |
| High | 2.15 | 107.29 | 20.67 | 59.85 | 60.12 |
| Low | 2.04 | 102.42 | 19.79 | 58.78 | 56.89 |
| Last | 2.06 | 105.79 | 20.29 | 58.82 | 57.38 |
| Change | +0.03 | -3.83 | +0.40 | -0.86 | -3.03 |
| % Change | +1.47% | -3.49% | +2.01% | -1.44% | -5.02% |
| Volume | 19,700 | 3,629,800 | 4,435,400 | 555,600 | 287,000 |
| 20-Day Average Volume | 22,100 | 1,566,685 | 1,122,755 | 850,840 | 168,225 |
| Previous Close | 2.03 | 109.62 | 19.89 | 59.68 | 60.41 |
| Industry | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.05 | 105.63 | 19.63 | 60.50 | 57.47 |
| 20-Day Raw Stochastic | 44.65% | 55.47% | 76.47% | 39.14% | 30.91% |
| 20-Day Relative Strength | 43.20% | 58.47% | 56.12% | 47.07% | 53.05% |
| Weighted Alpha | -64.86 | +12.40 | +46.57 | +26.53 | +28.97 |
| Today's Opinion | 88% Sell | 56% Buy | 100% Buy | 64% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 100% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 24% Sell | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.48% since 04/17/24 | +0.35% since 04/17/24 | +10.09% since 02/26/21 | -2.55% since 04/17/24 | +1.24% since 04/17/24 |
| Low | 1.92 on 04/19/24 | 102.42 on 04/24/24 | 17.17 on 03/03/21 | 58.50 on 04/19/24 | 56.11 on 04/19/24 |
| High | 2.19 on 04/22/24 | 110.27 on 04/19/24 | 20.67 on 03/05/21 | 60.80 on 04/22/24 | 61.46 on 04/23/24 |
| 1-Month | |||||
| %Chg | -8.44% since 03/22/24 | +6.62% since 03/22/24 | +10.57% since 02/05/21 | -3.84% since 03/22/24 | +2.43% since 03/22/24 |
| Low | 1.85 on 04/15/24 | 98.93 on 03/26/24 | 17.17 on 03/03/21 | 55.00 on 04/02/24 | 55.05 on 03/25/24 |
| High | 2.40 on 03/26/24 | 110.27 on 04/19/24 | 21.25 on 02/16/21 | 64.76 on 04/05/24 | 61.46 on 04/23/24 |
| 3-Month | |||||
| %Chg | -17.60% since 01/24/24 | +18.72% since 01/24/24 | +3.31% since 12/04/20 | +7.55% since 01/24/24 | +10.75% since 01/24/24 |
| Low | 1.85 on 04/15/24 | 86.10 on 02/07/24 | 16.33 on 01/25/21 | 54.53 on 02/13/24 | 50.45 on 02/21/24 |
| High | 3.07 on 02/20/24 | 110.27 on 04/19/24 | 21.25 on 02/16/21 | 64.76 on 04/05/24 | 61.46 on 04/23/24 |
| 6-Month | |||||
| %Chg | -36.62% since 10/24/23 | +5.03% since 10/24/23 | +15.68% since 09/04/20 | +30.45% since 10/24/23 | +17.03% since 10/24/23 |
| Low | 1.85 on 04/15/24 | 86.10 on 02/07/24 | 13.43 on 10/30/20 | 44.78 on 10/27/23 | 45.07 on 11/08/23 |
| High | 3.93 on 12/28/23 | 110.43 on 12/01/23 | 21.25 on 02/16/21 | 64.76 on 04/05/24 | 61.46 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,767 | 15,454,776 | 4,964,557 | 2,926,587 | 2,056,960 |
| Shares Outstanding, K | 1,363 | 140,985 | 244,680 | 49,038 | 34,050 |
| Annual Sales | 5,330,000 | 59,540,000,000 | 5,222,930,000 | 3,146,220,000 | 14,750,110,000 |
| Annual Net Income | -13,980,000 | 2,243,000,000 | 333,560,000 | 758,020,000 | 101,190,000 |
| Last Quarter Sales | 830,000 | 14,936,000,000 | 1,071,450,000 | 703,080,000 | 3,213,000,000 |
| Last Quarter Net Income | -2,850,000 | 616,000,000 | 41,490,000 | 146,710,000 | 51,190,000 |
| 60-Month Beta | 0.60 | 0.64 | 1.35 | -0.06 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.48 on 03/28/24 | 3.70 on 02/07/24 | N/A | 3.00 on 04/02/24 | 1.59 on 02/20/24 |
| Latest Earnings Date | 05/20/24 | 04/24/24 | 03/10/21 | 04/02/24 | 05/07/24 |
| Most Recent Dividend | N/A | 0.663 on 02/15/24 | 1.023 on 12/24/20 | 0.116 on 01/30/24 | 0.190 on 03/28/24 |
| Next Ex-Dividends Date | N/A | 02/15/24 | 12/24/20 | 04/30/24 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.03 | 0.00 | 10.59 | 17.14 |